Short selling detail for UAA on 2024-10-21

Stock Name	Under Armour Inc A
Ticker	UAA(USD) NYSE

Time Number of Short Trades Number of UAA Shares Shorted Lowest UAA Selling Price Highest UAA Selling Price
08:00:00 1 1 9.32 9.32
09:30:00 123 15110 9.185 9.31
09:45:00 315 24919 9.2498 9.325
10:00:00 211 72873 9.165 9.2926
10:15:00 210 32852 9.125 9.2042
10:30:00 201 32188 9.055 9.1381
10:45:00 248 51668 9.04 9.0809
11:00:00 265 64917 9 9.0588
11:15:00 245 42727 8.98 9.0224
11:30:00 349 57939 8.98 9.01
11:45:00 309 56030 8.9936 9.05
12:00:00 232 27694 9.03 9.1
12:15:00 221 36069 9.0747 9.12
12:30:00 191 20164 9.07 9.1
12:45:00 211 52352 9.07 9.0999
13:00:00 210 448507 9.065 9.085
13:15:00 433 131097 9.0792 9.13
13:30:00 250 104508 9.075 9.12
13:45:00 290 100501 9.08 9.1128
14:00:00 325 97203 9.08 9.11
14:15:00 495 118962 9.07 9.1
14:30:00 329 117343 9.07 9.09
14:45:00 456 156763 9.05 9.09
15:00:00 513 150761 9.0526 9.14
15:15:00 501 162863 9.1117 9.17
15:30:00 589 163743 9.13 9.15
15:45:00 1873 574995 9.1 9.15
16:00:00 14 161934 9.14 9.1697
16:15:00 1 472 9.14 9.14
17:15:00 1 86960 9.14 9.14
08:00:00 1 1 9.32 9.32
09:30:00 123 15110 9.185 9.31
09:45:00 315 24919 9.2498 9.325
10:00:00 211 72873 9.165 9.2926
10:15:00 210 32852 9.125 9.2042
10:30:00 201 32188 9.055 9.1381
10:45:00 248 51668 9.04 9.0809
11:00:00 265 64917 9 9.0588
11:15:00 245 42727 8.98 9.0224
11:30:00 349 57939 8.98 9.01
11:45:00 309 56030 8.9936 9.05
12:00:00 232 27694 9.03 9.1
12:15:00 221 36069 9.0747 9.12
12:30:00 191 20164 9.07 9.1
12:45:00 211 52352 9.07 9.0999
13:00:00 210 448507 9.065 9.085
13:15:00 433 131097 9.0792 9.13
13:30:00 250 104508 9.075 9.12
13:45:00 290 100501 9.08 9.1128
14:00:00 325 97203 9.08 9.11
14:15:00 495 118962 9.07 9.1
14:30:00 329 117343 9.07 9.09
14:45:00 456 156763 9.05 9.09
15:00:00 513 150761 9.0526 9.14
15:15:00 501 162863 9.1117 9.17
15:30:00 589 163743 9.13 9.15
15:45:00 1873 574995 9.1 9.15
16:00:00 14 161934 9.14 9.1697
16:15:00 1 472 9.14 9.14
17:15:00 1 86960 9.14 9.14

Time	Number of Short Trades	Number of UAA Shares Shorted	Lowest UAA Selling Price	Highest UAA Selling Price
08:00:00	1	1	9.32	9.32
09:30:00	123	15110	9.185	9.31
09:45:00	315	24919	9.2498	9.325
10:00:00	211	72873	9.165	9.2926
10:15:00	210	32852	9.125	9.2042
10:30:00	201	32188	9.055	9.1381
10:45:00	248	51668	9.04	9.0809
11:00:00	265	64917	9	9.0588
11:15:00	245	42727	8.98	9.0224
11:30:00	349	57939	8.98	9.01
11:45:00	309	56030	8.9936	9.05
12:00:00	232	27694	9.03	9.1
12:15:00	221	36069	9.0747	9.12
12:30:00	191	20164	9.07	9.1
12:45:00	211	52352	9.07	9.0999
13:00:00	210	448507	9.065	9.085
13:15:00	433	131097	9.0792	9.13
13:30:00	250	104508	9.075	9.12
13:45:00	290	100501	9.08	9.1128
14:00:00	325	97203	9.08	9.11
14:15:00	495	118962	9.07	9.1
14:30:00	329	117343	9.07	9.09
14:45:00	456	156763	9.05	9.09
15:00:00	513	150761	9.0526	9.14
15:15:00	501	162863	9.1117	9.17
15:30:00	589	163743	9.13	9.15
15:45:00	1873	574995	9.1	9.15
16:00:00	14	161934	9.14	9.1697
16:15:00	1	472	9.14	9.14
17:15:00	1	86960	9.14	9.14
08:00:00	1	1	9.32	9.32
09:30:00	123	15110	9.185	9.31
09:45:00	315	24919	9.2498	9.325
10:00:00	211	72873	9.165	9.2926
10:15:00	210	32852	9.125	9.2042
10:30:00	201	32188	9.055	9.1381
10:45:00	248	51668	9.04	9.0809
11:00:00	265	64917	9	9.0588
11:15:00	245	42727	8.98	9.0224
11:30:00	349	57939	8.98	9.01
11:45:00	309	56030	8.9936	9.05
12:00:00	232	27694	9.03	9.1
12:15:00	221	36069	9.0747	9.12
12:30:00	191	20164	9.07	9.1
12:45:00	211	52352	9.07	9.0999
13:00:00	210	448507	9.065	9.085
13:15:00	433	131097	9.0792	9.13
13:30:00	250	104508	9.075	9.12
13:45:00	290	100501	9.08	9.1128
14:00:00	325	97203	9.08	9.11
14:15:00	495	118962	9.07	9.1
14:30:00	329	117343	9.07	9.09
14:45:00	456	156763	9.05	9.09
15:00:00	513	150761	9.0526	9.14
15:15:00	501	162863	9.1117	9.17
15:30:00	589	163743	9.13	9.15
15:45:00	1873	574995	9.1	9.15
16:00:00	14	161934	9.14	9.1697
16:15:00	1	472	9.14	9.14
17:15:00	1	86960	9.14	9.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.