| Stock Name | Under Armour Inc A |
| Ticker | UAA(USD) NYSE |
| Time | Number of Short Trades | Number of UAA Shares Shorted | Lowest UAA Selling Price | Highest UAA Selling Price |
|---|---|---|---|---|
| 08:00:00 | 6 | 127 | 9 | 9.49 |
| 09:00:00 | 1 | 1 | 9.08 | 9.08 |
| 09:30:00 | 157 | 65423 | 9.06 | 9.195 |
| 09:45:00 | 361 | 109440 | 8.97 | 9.11 |
| 10:00:00 | 493 | 66910 | 8.9875 | 9.11 |
| 10:15:00 | 434 | 74970 | 9.09 | 9.157 |
| 10:30:00 | 501 | 141634 | 9.1 | 9.16 |
| 10:45:00 | 439 | 150716 | 9.11 | 9.145 |
| 11:00:00 | 487 | 213811 | 9.06 | 9.1266 |
| 11:15:00 | 363 | 103454 | 9.03 | 9.0899 |
| 11:30:00 | 455 | 160043 | 9 | 9.0499 |
| 11:45:00 | 385 | 95192 | 9 | 9.025 |
| 12:00:00 | 365 | 123486 | 9.01 | 9.04 |
| 12:15:00 | 364 | 91344 | 9 | 9.03 |
| 12:30:00 | 352 | 116381 | 9.017 | 9.05 |
| 12:45:00 | 487 | 378449 | 9.01 | 9.05 |
| 13:00:00 | 495 | 293155 | 8.97 | 9.0274 |
| 13:15:00 | 416 | 226982 | 8.954 | 8.9863 |
| 13:30:00 | 343 | 204671 | 8.95 | 8.975 |
| 13:45:00 | 388 | 225569 | 8.95 | 8.986 |
| 14:00:00 | 373 | 150697 | 8.96211 | 8.99 |
| 14:15:00 | 335 | 109261 | 8.96 | 9 |
| 14:30:00 | 411 | 165510 | 8.9701 | 9.005 |
| 14:45:00 | 509 | 633326 | 8.9798 | 9.03 |
| 15:00:00 | 534 | 239571 | 8.94 | 9.0025 |
| 15:15:00 | 830 | 281463 | 8.94 | 8.97 |
| 15:30:00 | 702 | 241278 | 8.91 | 8.96 |
| 15:45:00 | 1549 | 481809 | 8.894 | 8.98 |
| 16:00:00 | 9 | 9058 | 8.97 | 9 |
| 17:30:00 | 1 | 25867 | 8.97 | 8.97 |
| 08:00:00 | 6 | 127 | 9 | 9.49 |
| 09:00:00 | 1 | 1 | 9.08 | 9.08 |
| 09:30:00 | 157 | 65423 | 9.06 | 9.195 |
| 09:45:00 | 361 | 109440 | 8.97 | 9.11 |
| 10:00:00 | 493 | 66910 | 8.9875 | 9.11 |
| 10:15:00 | 434 | 74970 | 9.09 | 9.157 |
| 10:30:00 | 501 | 141634 | 9.1 | 9.16 |
| 10:45:00 | 439 | 150716 | 9.11 | 9.145 |
| 11:00:00 | 487 | 213811 | 9.06 | 9.1266 |
| 11:15:00 | 363 | 103454 | 9.03 | 9.0899 |
| 11:30:00 | 455 | 160043 | 9 | 9.0499 |
| 11:45:00 | 385 | 95192 | 9 | 9.025 |
| 12:00:00 | 365 | 123486 | 9.01 | 9.04 |
| 12:15:00 | 364 | 91344 | 9 | 9.03 |
| 12:30:00 | 352 | 116381 | 9.017 | 9.05 |
| 12:45:00 | 487 | 378449 | 9.01 | 9.05 |
| 13:00:00 | 495 | 293155 | 8.97 | 9.0274 |
| 13:15:00 | 416 | 226982 | 8.954 | 8.9863 |
| 13:30:00 | 343 | 204671 | 8.95 | 8.975 |
| 13:45:00 | 388 | 225569 | 8.95 | 8.986 |
| 14:00:00 | 373 | 150697 | 8.96211 | 8.99 |
| 14:15:00 | 335 | 109261 | 8.96 | 9 |
| 14:30:00 | 411 | 165510 | 8.9701 | 9.005 |
| 14:45:00 | 509 | 633326 | 8.9798 | 9.03 |
| 15:00:00 | 534 | 239571 | 8.94 | 9.0025 |
| 15:15:00 | 830 | 281463 | 8.94 | 8.97 |
| 15:30:00 | 702 | 241278 | 8.91 | 8.96 |
| 15:45:00 | 1549 | 481809 | 8.894 | 8.98 |
| 16:00:00 | 9 | 9058 | 8.97 | 9 |
| 17:30:00 | 1 | 25867 | 8.97 | 8.97 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.