Short selling detail for UAA on 2024-10-23

Stock NameUnder Armour Inc A
TickerUAA(USD) NYSE

TimeNumber of Short TradesNumber of UAA Shares ShortedLowest UAA Selling PriceHighest UAA Selling Price
08:00:00158.968.96
09:00:00148.948.94
09:15:00188.958.95
09:30:00271536878.728.885
09:45:00280424738.758.8004
10:00:00365578338.78.77
10:15:00257491418.698.745
10:30:00270451348.6758.735
10:45:00344600738.648.7
11:00:00348546888.668.705
11:15:00292355888.698.725
11:30:00365482638.688.72
11:45:00301476188.668.7199
12:00:00249341358.6758.7052
12:15:00227271578.668.69
12:30:00279436388.6358.6763
12:45:00274575158.638.6515
13:00:004051881568.5758.6499
13:15:00283759988.5758.603
13:30:00267772878.55478.6
13:45:00285699868.53168.5644
14:00:003201112988.58.545
14:15:00326586938.488.5217
14:30:004051057788.48928.545
14:45:00351916018.49488.53
15:00:00469779288.498.51
15:15:008116685178.498.565
15:30:007782831768.518.5547
15:45:0020666307568.518.61
16:00:00151868778.568.64
16:15:002310238.648.68
16:30:00110008.64968.6496
16:45:001148.498.49
17:15:0021018.61818.6182
19:45:00110008.64958.6495
08:00:00158.968.96
09:00:00148.948.94
09:15:00188.958.95
09:30:00271536878.728.885
09:45:00280424738.758.8004
10:00:00365578338.78.77
10:15:00257491418.698.745
10:30:00270451348.6758.735
10:45:00344600738.648.7
11:00:00348546888.668.705
11:15:00292355888.698.725
11:30:00365482638.688.72
11:45:00301476188.668.7199
12:00:00249341358.6758.7052
12:15:00227271578.668.69
12:30:00279436388.6358.6763
12:45:00274575158.638.6515
13:00:004051881568.5758.6499
13:15:00283759988.5758.603
13:30:00267772878.55478.6
13:45:00285699868.53168.5644
14:00:003201112988.58.545
14:15:00326586938.488.5217
14:30:004051057788.48928.545
14:45:00351916018.49488.53
15:00:00469779288.498.51
15:15:008116685178.498.565
15:30:007782831768.518.5547
15:45:0020666307568.518.61
16:00:00151868778.568.64
16:15:002310238.648.68
16:30:00110008.64968.6496
16:45:001148.498.49
17:15:0021018.61818.6182
19:45:00110008.64958.6495

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.