Short selling detail for UAA on 2024-10-29

Stock Name	Under Armour Inc A
Ticker	UAA(USD) NYSE

Time Number of Short Trades Number of UAA Shares Shorted Lowest UAA Selling Price Highest UAA Selling Price
08:15:00 1 50 8.7 8.7
09:00:00 2 7 8.69 8.69
09:30:00 187 32076 8.57309 8.6676
09:45:00 624 95963 8.5923 8.8
10:00:00 825 112024 8.7523 8.905
10:15:00 474 102262 8.815 8.8768
10:30:00 419 125073 8.79 8.87
10:45:00 390 195509 8.78 8.843
11:00:00 341 251735 8.78 8.82
11:15:00 380 102025 8.80398 8.87
11:30:00 382 85212 8.84 8.87
11:45:00 303 131784 8.81 8.865
12:00:00 239 94672 8.7701 8.8208
12:15:00 271 133614 8.73 8.8
12:30:00 341 237885 8.73 8.8627
12:45:00 224 59197 8.79 8.84679
13:00:00 249 75449 8.775 8.815
13:15:00 269 106959 8.465 8.84
13:30:00 234 66158 8.82 8.84
13:45:00 241 68941 8.82 8.87
14:00:00 344 111791 8.84 8.87
14:15:00 262 52768 8.83 8.8526
14:30:00 331 70007 8.83 8.855
14:45:00 291 62588 8.79 8.8409
15:00:00 330 53120 8.77 8.805
15:15:00 484 81594 8.77 8.81
15:30:00 640 145608 8.765 8.81
15:45:00 2234 536596 8.71 8.81
16:00:00 16 80831 8.72 8.8122
16:45:00 1 5839 8.72 8.72
17:00:00 1 30270 8.72 8.72
08:15:00 1 50 8.7 8.7
09:00:00 2 7 8.69 8.69
09:30:00 187 32076 8.57309 8.6676
09:45:00 624 95963 8.5923 8.8
10:00:00 825 112024 8.7523 8.905
10:15:00 474 102262 8.815 8.8768
10:30:00 419 125073 8.79 8.87
10:45:00 390 195509 8.78 8.843
11:00:00 341 251735 8.78 8.82
11:15:00 380 102025 8.80398 8.87
11:30:00 382 85212 8.84 8.87
11:45:00 303 131784 8.81 8.865
12:00:00 239 94672 8.7701 8.8208
12:15:00 271 133614 8.73 8.8
12:30:00 341 237885 8.73 8.8627
12:45:00 224 59197 8.79 8.84679
13:00:00 249 75449 8.775 8.815
13:15:00 269 106959 8.465 8.84
13:30:00 234 66158 8.82 8.84
13:45:00 241 68941 8.82 8.87
14:00:00 344 111791 8.84 8.87
14:15:00 262 52768 8.83 8.8526
14:30:00 331 70007 8.83 8.855
14:45:00 291 62588 8.79 8.8409
15:00:00 330 53120 8.77 8.805
15:15:00 484 81594 8.77 8.81
15:30:00 640 145608 8.765 8.81
15:45:00 2234 536596 8.71 8.81
16:00:00 16 80831 8.72 8.8122
16:45:00 1 5839 8.72 8.72
17:00:00 1 30270 8.72 8.72

Time	Number of Short Trades	Number of UAA Shares Shorted	Lowest UAA Selling Price	Highest UAA Selling Price
08:15:00	1	50	8.7	8.7
09:00:00	2	7	8.69	8.69
09:30:00	187	32076	8.57309	8.6676
09:45:00	624	95963	8.5923	8.8
10:00:00	825	112024	8.7523	8.905
10:15:00	474	102262	8.815	8.8768
10:30:00	419	125073	8.79	8.87
10:45:00	390	195509	8.78	8.843
11:00:00	341	251735	8.78	8.82
11:15:00	380	102025	8.80398	8.87
11:30:00	382	85212	8.84	8.87
11:45:00	303	131784	8.81	8.865
12:00:00	239	94672	8.7701	8.8208
12:15:00	271	133614	8.73	8.8
12:30:00	341	237885	8.73	8.8627
12:45:00	224	59197	8.79	8.84679
13:00:00	249	75449	8.775	8.815
13:15:00	269	106959	8.465	8.84
13:30:00	234	66158	8.82	8.84
13:45:00	241	68941	8.82	8.87
14:00:00	344	111791	8.84	8.87
14:15:00	262	52768	8.83	8.8526
14:30:00	331	70007	8.83	8.855
14:45:00	291	62588	8.79	8.8409
15:00:00	330	53120	8.77	8.805
15:15:00	484	81594	8.77	8.81
15:30:00	640	145608	8.765	8.81
15:45:00	2234	536596	8.71	8.81
16:00:00	16	80831	8.72	8.8122
16:45:00	1	5839	8.72	8.72
17:00:00	1	30270	8.72	8.72
08:15:00	1	50	8.7	8.7
09:00:00	2	7	8.69	8.69
09:30:00	187	32076	8.57309	8.6676
09:45:00	624	95963	8.5923	8.8
10:00:00	825	112024	8.7523	8.905
10:15:00	474	102262	8.815	8.8768
10:30:00	419	125073	8.79	8.87
10:45:00	390	195509	8.78	8.843
11:00:00	341	251735	8.78	8.82
11:15:00	380	102025	8.80398	8.87
11:30:00	382	85212	8.84	8.87
11:45:00	303	131784	8.81	8.865
12:00:00	239	94672	8.7701	8.8208
12:15:00	271	133614	8.73	8.8
12:30:00	341	237885	8.73	8.8627
12:45:00	224	59197	8.79	8.84679
13:00:00	249	75449	8.775	8.815
13:15:00	269	106959	8.465	8.84
13:30:00	234	66158	8.82	8.84
13:45:00	241	68941	8.82	8.87
14:00:00	344	111791	8.84	8.87
14:15:00	262	52768	8.83	8.8526
14:30:00	331	70007	8.83	8.855
14:45:00	291	62588	8.79	8.8409
15:00:00	330	53120	8.77	8.805
15:15:00	484	81594	8.77	8.81
15:30:00	640	145608	8.765	8.81
15:45:00	2234	536596	8.71	8.81
16:00:00	16	80831	8.72	8.8122
16:45:00	1	5839	8.72	8.72
17:00:00	1	30270	8.72	8.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.