Short selling detail for UAA on 2024-10-30

Stock NameUnder Armour Inc A
TickerUAA(USD) NYSE

TimeNumber of Short TradesNumber of UAA Shares ShortedLowest UAA Selling PriceHighest UAA Selling Price
09:30:008577508.668.73
09:45:00101466738.7158.78
10:00:00128108318.75238.81
10:15:00173272658.79528.845
10:30:00235507328.8158.86
10:45:00237409368.8358.87
11:00:00249988908.758.8518
11:15:00243855858.748.7673
11:30:003381568258.748.795
11:45:002841125488.768.78
12:00:003071172918.768.79
12:15:00216546188.758.775
12:30:00249456328.738.76
12:45:00141137818.7148.7484
13:00:00277619948.71488.7712
13:15:00231457028.758.79
13:30:00260698608.748.7765
13:45:00218302868.748.76
14:00:00236362328.758.785
14:15:00171134478.7658.78
14:30:00168144808.768.77
14:45:00211361278.718.765
15:00:00335513268.688.7196
15:15:006193227778.678.71
15:30:005861995968.648.69
15:45:0021237002868.6058.67
16:00:00312428.678.67
09:30:008577508.668.73
09:45:00101466738.7158.78
10:00:00128108318.75238.81
10:15:00173272658.79528.845
10:30:00235507328.8158.86
10:45:00237409368.8358.87
11:00:00249988908.758.8518
11:15:00243855858.748.7673
11:30:003381568258.748.795
11:45:002841125488.768.78
12:00:003071172918.768.79
12:15:00216546188.758.775
12:30:00249456328.738.76
12:45:00141137818.7148.7484
13:00:00277619948.71488.7712
13:15:00231457028.758.79
13:30:00260698608.748.7765
13:45:00218302868.748.76
14:00:00236362328.758.785
14:15:00171134478.7658.78
14:30:00168144808.768.77
14:45:00211361278.718.765
15:00:00335513268.688.7196
15:15:006193227778.678.71
15:30:005861995968.648.69
15:45:0021237002868.6058.67
16:00:00312428.678.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.