Short selling detail for UAA on 2024-10-31

Stock Name	Under Armour Inc A
Ticker	UAA(USD) NYSE

Time Number of Short Trades Number of UAA Shares Shorted Lowest UAA Selling Price Highest UAA Selling Price
08:00:00 1 1 8.79 8.79
09:30:00 116 8606 8.7 8.78
09:45:00 142 24151 8.62 8.7452
10:00:00 200 15893 8.595 8.67
10:15:00 169 23200 8.55 8.6176
10:30:00 469 252296 8.555 8.61
10:45:00 339 208219 8.525 8.5711
11:00:00 299 187639 8.51 8.5408
11:15:00 265 114902 8.53 8.575
11:30:00 236 186676 8.51 8.554
11:45:00 286 242504 8.47 8.5141
12:00:00 223 72253 8.45 8.4823
12:15:00 216 42744 8.45 8.505
12:30:00 208 79272 8.45 8.495
12:45:00 240 76793 8.45 8.4723
13:00:00 301 114361 8.4598 8.5199
13:15:00 413 106728 8.5049 8.55
13:30:00 388 184813 8.495 8.54
13:45:00 255 119448 8.48 8.515
14:00:00 443 161574 8.5 8.56
14:15:00 282 96230 8.53 8.555
14:30:00 399 132068 8.53 8.56
14:45:00 210 75609 8.535 8.585
15:00:00 267 49128 8.55 8.585
15:15:00 394 85899 8.555 8.59
15:30:00 576 182992 8.541 8.58
15:45:00 1592 374432 8.54 8.59
16:00:00 22 215196 8.5406 8.55
16:45:00 1 13187 8.55 8.55
08:00:00 1 1 8.79 8.79
09:30:00 116 8606 8.7 8.78
09:45:00 142 24151 8.62 8.7452
10:00:00 200 15893 8.595 8.67
10:15:00 169 23200 8.55 8.6176
10:30:00 469 252296 8.555 8.61
10:45:00 339 208219 8.525 8.5711
11:00:00 299 187639 8.51 8.5408
11:15:00 265 114902 8.53 8.575
11:30:00 236 186676 8.51 8.554
11:45:00 286 242504 8.47 8.5141
12:00:00 223 72253 8.45 8.4823
12:15:00 216 42744 8.45 8.505
12:30:00 208 79272 8.45 8.495
12:45:00 240 76793 8.45 8.4723
13:00:00 301 114361 8.4598 8.5199
13:15:00 413 106728 8.5049 8.55
13:30:00 388 184813 8.495 8.54
13:45:00 255 119448 8.48 8.515
14:00:00 443 161574 8.5 8.56
14:15:00 282 96230 8.53 8.555
14:30:00 399 132068 8.53 8.56
14:45:00 210 75609 8.535 8.585
15:00:00 267 49128 8.55 8.585
15:15:00 394 85899 8.555 8.59
15:30:00 576 182992 8.541 8.58
15:45:00 1592 374432 8.54 8.59
16:00:00 22 215196 8.5406 8.55
16:45:00 1 13187 8.55 8.55

Time	Number of Short Trades	Number of UAA Shares Shorted	Lowest UAA Selling Price	Highest UAA Selling Price
08:00:00	1	1	8.79	8.79
09:30:00	116	8606	8.7	8.78
09:45:00	142	24151	8.62	8.7452
10:00:00	200	15893	8.595	8.67
10:15:00	169	23200	8.55	8.6176
10:30:00	469	252296	8.555	8.61
10:45:00	339	208219	8.525	8.5711
11:00:00	299	187639	8.51	8.5408
11:15:00	265	114902	8.53	8.575
11:30:00	236	186676	8.51	8.554
11:45:00	286	242504	8.47	8.5141
12:00:00	223	72253	8.45	8.4823
12:15:00	216	42744	8.45	8.505
12:30:00	208	79272	8.45	8.495
12:45:00	240	76793	8.45	8.4723
13:00:00	301	114361	8.4598	8.5199
13:15:00	413	106728	8.5049	8.55
13:30:00	388	184813	8.495	8.54
13:45:00	255	119448	8.48	8.515
14:00:00	443	161574	8.5	8.56
14:15:00	282	96230	8.53	8.555
14:30:00	399	132068	8.53	8.56
14:45:00	210	75609	8.535	8.585
15:00:00	267	49128	8.55	8.585
15:15:00	394	85899	8.555	8.59
15:30:00	576	182992	8.541	8.58
15:45:00	1592	374432	8.54	8.59
16:00:00	22	215196	8.5406	8.55
16:45:00	1	13187	8.55	8.55
08:00:00	1	1	8.79	8.79
09:30:00	116	8606	8.7	8.78
09:45:00	142	24151	8.62	8.7452
10:00:00	200	15893	8.595	8.67
10:15:00	169	23200	8.55	8.6176
10:30:00	469	252296	8.555	8.61
10:45:00	339	208219	8.525	8.5711
11:00:00	299	187639	8.51	8.5408
11:15:00	265	114902	8.53	8.575
11:30:00	236	186676	8.51	8.554
11:45:00	286	242504	8.47	8.5141
12:00:00	223	72253	8.45	8.4823
12:15:00	216	42744	8.45	8.505
12:30:00	208	79272	8.45	8.495
12:45:00	240	76793	8.45	8.4723
13:00:00	301	114361	8.4598	8.5199
13:15:00	413	106728	8.5049	8.55
13:30:00	388	184813	8.495	8.54
13:45:00	255	119448	8.48	8.515
14:00:00	443	161574	8.5	8.56
14:15:00	282	96230	8.53	8.555
14:30:00	399	132068	8.53	8.56
14:45:00	210	75609	8.535	8.585
15:00:00	267	49128	8.55	8.585
15:15:00	394	85899	8.555	8.59
15:30:00	576	182992	8.541	8.58
15:45:00	1592	374432	8.54	8.59
16:00:00	22	215196	8.5406	8.55
16:45:00	1	13187	8.55	8.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.