Short selling detail for UAL on 2024-10-17

Stock Name	United Airlines Holdings Inc
Ticker	UAL(USD) NASDAQ

Time Number of Short Trades Number of UAL Shares Shorted Lowest UAL Selling Price Highest UAL Selling Price
08:00:00 84 4197 71.35 72
08:15:00 3 801 71.7201 71.8401
08:30:00 37 4190 71.84 71.98
08:45:00 1 40 72.3 72.3
09:00:00 1 100 72.24 72.24
09:15:00 7 1620 71.73 72.1165
09:30:00 809 113205 71.6 73
09:45:00 1336 178881 72.35 73.47
10:00:00 1225 187816 72.83 73.86
10:15:00 872 152544 72.43 73.4291
10:30:00 722 83605 72.4547 73
10:45:00 689 61078 72.24 72.9091
11:00:00 715 155337 72.33 73.44
11:15:00 1537 180970 73.0019 74.1796
11:30:00 606 88736 73.67 74.09
11:45:00 462 206364 73.55 74.105
12:00:00 443 40162 73.61 73.89
12:15:00 425 31879 73.74 73.97
12:30:00 380 137032 73.72 74.035
12:45:00 407 50815 73.68 74.07
13:00:00 721 105071 73.82 74.55
13:15:00 592 93213 73.81 74.2509
13:30:00 516 29486 73.85 74.26
13:45:00 540 45772 73.91 74.21
14:00:00 599 52082 73.56 74.15
14:15:00 596 43243 73.61 74.17
14:30:00 595 42437 73.9381 74.25
14:45:00 696 58525 74.05 74.33
15:00:00 682 53417 74.1 74.37
15:15:00 692 154364 73.96 74.23
15:30:00 961 65229 73.825 74.12
15:45:00 1714 167267 73.32 74.0058
16:00:00 30 209910 73.33 73.4804
16:30:00 1 94180 73.33 73.33
17:00:00 1 40 73.39 73.39
17:15:00 3 60 73.38 73.39
17:30:00 1 5 73.43 73.43
17:45:00 3 173 73.4 73.4539
18:15:00 1 100 73.37 73.37
18:30:00 4 253 73.4 73.41
18:45:00 1 5 73.4 73.4
19:00:00 2 900 73.43 73.43
19:15:00 3 206 73.41 73.425
19:45:00 2 314 73.37 73.3715
08:00:00 84 4197 71.35 72
08:15:00 3 801 71.7201 71.8401
08:30:00 37 4190 71.84 71.98
08:45:00 1 40 72.3 72.3
09:00:00 1 100 72.24 72.24
09:15:00 7 1620 71.73 72.1165
09:30:00 809 113205 71.6 73
09:45:00 1336 178881 72.35 73.47
10:00:00 1225 187816 72.83 73.86
10:15:00 872 152544 72.43 73.4291
10:30:00 722 83605 72.4547 73
10:45:00 689 61078 72.24 72.9091
11:00:00 715 155337 72.33 73.44
11:15:00 1537 180970 73.0019 74.1796
11:30:00 606 88736 73.67 74.09
11:45:00 462 206364 73.55 74.105
12:00:00 443 40162 73.61 73.89
12:15:00 425 31879 73.74 73.97
12:30:00 380 137032 73.72 74.035
12:45:00 407 50815 73.68 74.07
13:00:00 721 105071 73.82 74.55
13:15:00 592 93213 73.81 74.2509
13:30:00 516 29486 73.85 74.26
13:45:00 540 45772 73.91 74.21
14:00:00 599 52082 73.56 74.15
14:15:00 596 43243 73.61 74.17
14:30:00 595 42437 73.9381 74.25
14:45:00 696 58525 74.05 74.33
15:00:00 682 53417 74.1 74.37
15:15:00 692 154364 73.96 74.23
15:30:00 961 65229 73.825 74.12
15:45:00 1714 167267 73.32 74.0058
16:00:00 30 209910 73.33 73.4804
16:30:00 1 94180 73.33 73.33
17:00:00 1 40 73.39 73.39
17:15:00 3 60 73.38 73.39
17:30:00 1 5 73.43 73.43
17:45:00 3 173 73.4 73.4539
18:15:00 1 100 73.37 73.37
18:30:00 4 253 73.4 73.41
18:45:00 1 5 73.4 73.4
19:00:00 2 900 73.43 73.43
19:15:00 3 206 73.41 73.425
19:45:00 2 314 73.37 73.3715

Time	Number of Short Trades	Number of UAL Shares Shorted	Lowest UAL Selling Price	Highest UAL Selling Price
08:00:00	84	4197	71.35	72
08:15:00	3	801	71.7201	71.8401
08:30:00	37	4190	71.84	71.98
08:45:00	1	40	72.3	72.3
09:00:00	1	100	72.24	72.24
09:15:00	7	1620	71.73	72.1165
09:30:00	809	113205	71.6	73
09:45:00	1336	178881	72.35	73.47
10:00:00	1225	187816	72.83	73.86
10:15:00	872	152544	72.43	73.4291
10:30:00	722	83605	72.4547	73
10:45:00	689	61078	72.24	72.9091
11:00:00	715	155337	72.33	73.44
11:15:00	1537	180970	73.0019	74.1796
11:30:00	606	88736	73.67	74.09
11:45:00	462	206364	73.55	74.105
12:00:00	443	40162	73.61	73.89
12:15:00	425	31879	73.74	73.97
12:30:00	380	137032	73.72	74.035
12:45:00	407	50815	73.68	74.07
13:00:00	721	105071	73.82	74.55
13:15:00	592	93213	73.81	74.2509
13:30:00	516	29486	73.85	74.26
13:45:00	540	45772	73.91	74.21
14:00:00	599	52082	73.56	74.15
14:15:00	596	43243	73.61	74.17
14:30:00	595	42437	73.9381	74.25
14:45:00	696	58525	74.05	74.33
15:00:00	682	53417	74.1	74.37
15:15:00	692	154364	73.96	74.23
15:30:00	961	65229	73.825	74.12
15:45:00	1714	167267	73.32	74.0058
16:00:00	30	209910	73.33	73.4804
16:30:00	1	94180	73.33	73.33
17:00:00	1	40	73.39	73.39
17:15:00	3	60	73.38	73.39
17:30:00	1	5	73.43	73.43
17:45:00	3	173	73.4	73.4539
18:15:00	1	100	73.37	73.37
18:30:00	4	253	73.4	73.41
18:45:00	1	5	73.4	73.4
19:00:00	2	900	73.43	73.43
19:15:00	3	206	73.41	73.425
19:45:00	2	314	73.37	73.3715
08:00:00	84	4197	71.35	72
08:15:00	3	801	71.7201	71.8401
08:30:00	37	4190	71.84	71.98
08:45:00	1	40	72.3	72.3
09:00:00	1	100	72.24	72.24
09:15:00	7	1620	71.73	72.1165
09:30:00	809	113205	71.6	73
09:45:00	1336	178881	72.35	73.47
10:00:00	1225	187816	72.83	73.86
10:15:00	872	152544	72.43	73.4291
10:30:00	722	83605	72.4547	73
10:45:00	689	61078	72.24	72.9091
11:00:00	715	155337	72.33	73.44
11:15:00	1537	180970	73.0019	74.1796
11:30:00	606	88736	73.67	74.09
11:45:00	462	206364	73.55	74.105
12:00:00	443	40162	73.61	73.89
12:15:00	425	31879	73.74	73.97
12:30:00	380	137032	73.72	74.035
12:45:00	407	50815	73.68	74.07
13:00:00	721	105071	73.82	74.55
13:15:00	592	93213	73.81	74.2509
13:30:00	516	29486	73.85	74.26
13:45:00	540	45772	73.91	74.21
14:00:00	599	52082	73.56	74.15
14:15:00	596	43243	73.61	74.17
14:30:00	595	42437	73.9381	74.25
14:45:00	696	58525	74.05	74.33
15:00:00	682	53417	74.1	74.37
15:15:00	692	154364	73.96	74.23
15:30:00	961	65229	73.825	74.12
15:45:00	1714	167267	73.32	74.0058
16:00:00	30	209910	73.33	73.4804
16:30:00	1	94180	73.33	73.33
17:00:00	1	40	73.39	73.39
17:15:00	3	60	73.38	73.39
17:30:00	1	5	73.43	73.43
17:45:00	3	173	73.4	73.4539
18:15:00	1	100	73.37	73.37
18:30:00	4	253	73.4	73.41
18:45:00	1	5	73.4	73.4
19:00:00	2	900	73.43	73.43
19:15:00	3	206	73.41	73.425
19:45:00	2	314	73.37	73.3715

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.