Short selling detail for UAL on 2024-10-18

Stock NameUnited Airlines Holdings Inc
TickerUAL(USD) NASDAQ

TimeNumber of Short TradesNumber of UAL Shares ShortedLowest UAL Selling PriceHighest UAL Selling Price
08:00:004635557373.5
08:15:00211073.320273.3207
08:30:00599373.3273.43
08:45:0011073.473.4
09:00:00556673.3273.45
09:15:0010117673.4673.99
09:30:007079017072.9173.9
09:45:005487206373.019373.7597
10:00:0064713410073.374.03
10:15:006125399373.76474.18
10:30:005797264773.8474.335
10:45:005765859974.0474.49
11:00:004394601874.0574.485
11:15:006437658674.2174.83
11:30:007117665374.5174.95
11:45:004865221874.39674.8
12:00:004164619674.563174.825
12:15:003524131574.59574.87
12:30:002782449374.7174.83
12:45:002641667174.5174.79
13:00:003281920574.5174.72
13:15:003162587074.5274.7
13:30:003082030474.57974.74
13:45:003232122874.4274.735
14:00:002761713574.43374.73
14:15:002982520474.597374.7253
14:30:002972099474.6474.78
14:45:003332524574.5774.8
15:00:003482769474.4174.7317
15:15:003762910074.2174.53
15:30:005574836474.0574.33
15:45:00112710053374.083874.435
16:00:00221011474.1474.43
16:15:0011401473.8574.09
16:30:00154311273.8474.15
16:45:00666773.8273.944
17:00:002140373.873.8
17:15:00110073.7573.75
17:30:004136173.6273.74
17:45:0012073.873.8
18:45:00222573.7673.76
19:15:0026173.760973.7736
19:45:0016073.9173.91
08:00:004635557373.5
08:15:00211073.320273.3207
08:30:00599373.3273.43
08:45:0011073.473.4
09:00:00556673.3273.45
09:15:0010117673.4673.99
09:30:007079017072.9173.9
09:45:005487206373.019373.7597
10:00:0064713410073.374.03
10:15:006125399373.76474.18
10:30:005797264773.8474.335
10:45:005765859974.0474.49
11:00:004394601874.0574.485
11:15:006437658674.2174.83
11:30:007117665374.5174.95
11:45:004865221874.39674.8
12:00:004164619674.563174.825
12:15:003524131574.59574.87
12:30:002782449374.7174.83
12:45:002641667174.5174.79
13:00:003281920574.5174.72
13:15:003162587074.5274.7
13:30:003082030474.57974.74
13:45:003232122874.4274.735
14:00:002761713574.43374.73
14:15:002982520474.597374.7253
14:30:002972099474.6474.78
14:45:003332524574.5774.8
15:00:003482769474.4174.7317
15:15:003762910074.2174.53
15:30:005574836474.0574.33
15:45:00112710053374.083874.435
16:00:00221011474.1474.43
16:15:0011401473.8574.09
16:30:00154311273.8474.15
16:45:00666773.8273.944
17:00:002140373.873.8
17:15:00110073.7573.75
17:30:004136173.6273.74
17:45:0012073.873.8
18:45:00222573.7673.76
19:15:0026173.760973.7736
19:45:0016073.9173.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.