Short selling detail for UAL on 2024-10-22

Stock Name	United Airlines Holdings Inc
Ticker	UAL(USD) NASDAQ

Time Number of Short Trades Number of UAL Shares Shorted Lowest UAL Selling Price Highest UAL Selling Price
08:00:00 21 1549 73.5 73.8169
08:15:00 4 465 73.56 73.5917
08:30:00 7 661 73.4718 73.64
08:45:00 1 10 73.64 73.64
09:00:00 1 40 73.41 73.41
09:15:00 3 115 73.43 73.75
09:30:00 875 86127 72.57 74.1
09:45:00 436 48731 72.86 73.3
10:00:00 552 48154 73.14 73.7939
10:15:00 527 25615 73.26 73.6143
10:30:00 381 22610 73.078 73.5797
10:45:00 337 20318 73.06 73.4
11:00:00 334 27040 73.285 73.7
11:15:00 337 25948 73.5308 73.94
11:30:00 290 34750 73.64 73.92
11:45:00 320 42478 73.7631 74.33
12:00:00 325 51047 73.97 74.2645
12:15:00 215 17167 73.908 74.14
12:30:00 297 14521 73.9837 74.22
12:45:00 215 9331 74.0101 74.19
13:00:00 284 22368 73.9316 74.33
13:15:00 275 18246 74.28 74.455
13:30:00 233 11886 74.28 74.51
13:45:00 231 20976 74.2115 74.52
14:00:00 374 48682 74.25 74.72
14:15:00 313 19856 74.4 74.645
14:30:00 251 11429 74.36 74.4789
14:45:00 383 22114 74.03 74.45
15:00:00 535 189325 74.01 74.45
15:15:00 400 22919 74.31 74.42
15:30:00 461 29126 74.22 74.46
15:45:00 984 55279 74.31 74.55
16:00:00 7 10931 74.46 74.49
16:15:00 2 4966 74.48 74.49
16:30:00 1 100 74.44 74.44
17:30:00 1 53 74.4209 74.4209
17:45:00 1 100 74.4201 74.4201
18:15:00 1 1000 74.42 74.42
08:00:00 21 1549 73.5 73.8169
08:15:00 4 465 73.56 73.5917
08:30:00 7 661 73.4718 73.64
08:45:00 1 10 73.64 73.64
09:00:00 1 40 73.41 73.41
09:15:00 3 115 73.43 73.75
09:30:00 875 86127 72.57 74.1
09:45:00 436 48731 72.86 73.3
10:00:00 552 48154 73.14 73.7939
10:15:00 527 25615 73.26 73.6143
10:30:00 381 22610 73.078 73.5797
10:45:00 337 20318 73.06 73.4
11:00:00 334 27040 73.285 73.7
11:15:00 337 25948 73.5308 73.94
11:30:00 290 34750 73.64 73.92
11:45:00 320 42478 73.7631 74.33
12:00:00 325 51047 73.97 74.2645
12:15:00 215 17167 73.908 74.14
12:30:00 297 14521 73.9837 74.22
12:45:00 215 9331 74.0101 74.19
13:00:00 284 22368 73.9316 74.33
13:15:00 275 18246 74.28 74.455
13:30:00 233 11886 74.28 74.51
13:45:00 231 20976 74.2115 74.52
14:00:00 374 48682 74.25 74.72
14:15:00 313 19856 74.4 74.645
14:30:00 251 11429 74.36 74.4789
14:45:00 383 22114 74.03 74.45
15:00:00 535 189325 74.01 74.45
15:15:00 400 22919 74.31 74.42
15:30:00 461 29126 74.22 74.46
15:45:00 984 55279 74.31 74.55
16:00:00 7 10931 74.46 74.49
16:15:00 2 4966 74.48 74.49
16:30:00 1 100 74.44 74.44
17:30:00 1 53 74.4209 74.4209
17:45:00 1 100 74.4201 74.4201
18:15:00 1 1000 74.42 74.42

Time	Number of Short Trades	Number of UAL Shares Shorted	Lowest UAL Selling Price	Highest UAL Selling Price
08:00:00	21	1549	73.5	73.8169
08:15:00	4	465	73.56	73.5917
08:30:00	7	661	73.4718	73.64
08:45:00	1	10	73.64	73.64
09:00:00	1	40	73.41	73.41
09:15:00	3	115	73.43	73.75
09:30:00	875	86127	72.57	74.1
09:45:00	436	48731	72.86	73.3
10:00:00	552	48154	73.14	73.7939
10:15:00	527	25615	73.26	73.6143
10:30:00	381	22610	73.078	73.5797
10:45:00	337	20318	73.06	73.4
11:00:00	334	27040	73.285	73.7
11:15:00	337	25948	73.5308	73.94
11:30:00	290	34750	73.64	73.92
11:45:00	320	42478	73.7631	74.33
12:00:00	325	51047	73.97	74.2645
12:15:00	215	17167	73.908	74.14
12:30:00	297	14521	73.9837	74.22
12:45:00	215	9331	74.0101	74.19
13:00:00	284	22368	73.9316	74.33
13:15:00	275	18246	74.28	74.455
13:30:00	233	11886	74.28	74.51
13:45:00	231	20976	74.2115	74.52
14:00:00	374	48682	74.25	74.72
14:15:00	313	19856	74.4	74.645
14:30:00	251	11429	74.36	74.4789
14:45:00	383	22114	74.03	74.45
15:00:00	535	189325	74.01	74.45
15:15:00	400	22919	74.31	74.42
15:30:00	461	29126	74.22	74.46
15:45:00	984	55279	74.31	74.55
16:00:00	7	10931	74.46	74.49
16:15:00	2	4966	74.48	74.49
16:30:00	1	100	74.44	74.44
17:30:00	1	53	74.4209	74.4209
17:45:00	1	100	74.4201	74.4201
18:15:00	1	1000	74.42	74.42
08:00:00	21	1549	73.5	73.8169
08:15:00	4	465	73.56	73.5917
08:30:00	7	661	73.4718	73.64
08:45:00	1	10	73.64	73.64
09:00:00	1	40	73.41	73.41
09:15:00	3	115	73.43	73.75
09:30:00	875	86127	72.57	74.1
09:45:00	436	48731	72.86	73.3
10:00:00	552	48154	73.14	73.7939
10:15:00	527	25615	73.26	73.6143
10:30:00	381	22610	73.078	73.5797
10:45:00	337	20318	73.06	73.4
11:00:00	334	27040	73.285	73.7
11:15:00	337	25948	73.5308	73.94
11:30:00	290	34750	73.64	73.92
11:45:00	320	42478	73.7631	74.33
12:00:00	325	51047	73.97	74.2645
12:15:00	215	17167	73.908	74.14
12:30:00	297	14521	73.9837	74.22
12:45:00	215	9331	74.0101	74.19
13:00:00	284	22368	73.9316	74.33
13:15:00	275	18246	74.28	74.455
13:30:00	233	11886	74.28	74.51
13:45:00	231	20976	74.2115	74.52
14:00:00	374	48682	74.25	74.72
14:15:00	313	19856	74.4	74.645
14:30:00	251	11429	74.36	74.4789
14:45:00	383	22114	74.03	74.45
15:00:00	535	189325	74.01	74.45
15:15:00	400	22919	74.31	74.42
15:30:00	461	29126	74.22	74.46
15:45:00	984	55279	74.31	74.55
16:00:00	7	10931	74.46	74.49
16:15:00	2	4966	74.48	74.49
16:30:00	1	100	74.44	74.44
17:30:00	1	53	74.4209	74.4209
17:45:00	1	100	74.4201	74.4201
18:15:00	1	1000	74.42	74.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.