Short selling detail for UAL on 2024-10-23

Stock Name	United Airlines Holdings Inc
Ticker	UAL(USD) NASDAQ

Time Number of Short Trades Number of UAL Shares Shorted Lowest UAL Selling Price Highest UAL Selling Price
08:00:00 18 1049 74 74.55
09:00:00 3 225 73.85 73.95
09:15:00 1 2000 73.97 73.97
09:30:00 523 73484 73.69 74.435
09:45:00 673 118716 73.55 73.99
10:00:00 481 69209 73.55 74.04
10:15:00 412 74755 73.39 73.906
10:30:00 326 41021 73.5258 73.85
10:45:00 438 21773 73.51 73.95
11:00:00 373 49244 73.15 73.7154
11:15:00 268 18850 73.2057 73.54
11:30:00 339 26404 73.375 73.72
11:45:00 314 11827 73.66 73.77
12:00:00 288 10659 73.5573 73.79
12:15:00 242 15541 73.6201 73.86
12:30:00 254 5729 73.57 73.74
12:45:00 324 13061 73.7016 73.93
13:00:00 296 16150 73.46 73.8336
13:15:00 349 20929 73.35 73.5471
13:30:00 422 24566 73.16 73.4599
13:45:00 426 14777 73.12 73.25
14:00:00 542 28724 72.88 73.1692
14:15:00 352 20727 72.92 73.12
14:30:00 301 7611 73.03 73.235
14:45:00 290 13992 73.12 73.23
15:00:00 291 10371 73.0199 73.192
15:15:00 529 25368 73.0491 73.29
15:30:00 663 26284 73.011 73.2581
15:45:00 1304 63130 73 73.47
16:00:00 8 10653 73.45 73.45
16:15:00 1 1769 73.45 73.45
16:30:00 1 149 73.3801 73.3801
17:00:00 1 50 73.4501 73.4501
17:15:00 1 10 73.397 73.397
17:30:00 1 15 73.4033 73.4033
18:00:00 1 5 73.45 73.45
18:30:00 1 100 73.3654 73.3654
18:45:00 1 5 73.45 73.45
19:00:00 1 50 73.43 73.43
19:45:00 2 212 73.53 73.55
08:00:00 18 1049 74 74.55
09:00:00 3 225 73.85 73.95
09:15:00 1 2000 73.97 73.97
09:30:00 523 73484 73.69 74.435
09:45:00 673 118716 73.55 73.99
10:00:00 481 69209 73.55 74.04
10:15:00 412 74755 73.39 73.906
10:30:00 326 41021 73.5258 73.85
10:45:00 438 21773 73.51 73.95
11:00:00 373 49244 73.15 73.7154
11:15:00 268 18850 73.2057 73.54
11:30:00 339 26404 73.375 73.72
11:45:00 314 11827 73.66 73.77
12:00:00 288 10659 73.5573 73.79
12:15:00 242 15541 73.6201 73.86
12:30:00 254 5729 73.57 73.74
12:45:00 324 13061 73.7016 73.93
13:00:00 296 16150 73.46 73.8336
13:15:00 349 20929 73.35 73.5471
13:30:00 422 24566 73.16 73.4599
13:45:00 426 14777 73.12 73.25
14:00:00 542 28724 72.88 73.1692
14:15:00 352 20727 72.92 73.12
14:30:00 301 7611 73.03 73.235
14:45:00 290 13992 73.12 73.23
15:00:00 291 10371 73.0199 73.192
15:15:00 529 25368 73.0491 73.29
15:30:00 663 26284 73.011 73.2581
15:45:00 1304 63130 73 73.47
16:00:00 8 10653 73.45 73.45
16:15:00 1 1769 73.45 73.45
16:30:00 1 149 73.3801 73.3801
17:00:00 1 50 73.4501 73.4501
17:15:00 1 10 73.397 73.397
17:30:00 1 15 73.4033 73.4033
18:00:00 1 5 73.45 73.45
18:30:00 1 100 73.3654 73.3654
18:45:00 1 5 73.45 73.45
19:00:00 1 50 73.43 73.43
19:45:00 2 212 73.53 73.55

Time	Number of Short Trades	Number of UAL Shares Shorted	Lowest UAL Selling Price	Highest UAL Selling Price
08:00:00	18	1049	74	74.55
09:00:00	3	225	73.85	73.95
09:15:00	1	2000	73.97	73.97
09:30:00	523	73484	73.69	74.435
09:45:00	673	118716	73.55	73.99
10:00:00	481	69209	73.55	74.04
10:15:00	412	74755	73.39	73.906
10:30:00	326	41021	73.5258	73.85
10:45:00	438	21773	73.51	73.95
11:00:00	373	49244	73.15	73.7154
11:15:00	268	18850	73.2057	73.54
11:30:00	339	26404	73.375	73.72
11:45:00	314	11827	73.66	73.77
12:00:00	288	10659	73.5573	73.79
12:15:00	242	15541	73.6201	73.86
12:30:00	254	5729	73.57	73.74
12:45:00	324	13061	73.7016	73.93
13:00:00	296	16150	73.46	73.8336
13:15:00	349	20929	73.35	73.5471
13:30:00	422	24566	73.16	73.4599
13:45:00	426	14777	73.12	73.25
14:00:00	542	28724	72.88	73.1692
14:15:00	352	20727	72.92	73.12
14:30:00	301	7611	73.03	73.235
14:45:00	290	13992	73.12	73.23
15:00:00	291	10371	73.0199	73.192
15:15:00	529	25368	73.0491	73.29
15:30:00	663	26284	73.011	73.2581
15:45:00	1304	63130	73	73.47
16:00:00	8	10653	73.45	73.45
16:15:00	1	1769	73.45	73.45
16:30:00	1	149	73.3801	73.3801
17:00:00	1	50	73.4501	73.4501
17:15:00	1	10	73.397	73.397
17:30:00	1	15	73.4033	73.4033
18:00:00	1	5	73.45	73.45
18:30:00	1	100	73.3654	73.3654
18:45:00	1	5	73.45	73.45
19:00:00	1	50	73.43	73.43
19:45:00	2	212	73.53	73.55
08:00:00	18	1049	74	74.55
09:00:00	3	225	73.85	73.95
09:15:00	1	2000	73.97	73.97
09:30:00	523	73484	73.69	74.435
09:45:00	673	118716	73.55	73.99
10:00:00	481	69209	73.55	74.04
10:15:00	412	74755	73.39	73.906
10:30:00	326	41021	73.5258	73.85
10:45:00	438	21773	73.51	73.95
11:00:00	373	49244	73.15	73.7154
11:15:00	268	18850	73.2057	73.54
11:30:00	339	26404	73.375	73.72
11:45:00	314	11827	73.66	73.77
12:00:00	288	10659	73.5573	73.79
12:15:00	242	15541	73.6201	73.86
12:30:00	254	5729	73.57	73.74
12:45:00	324	13061	73.7016	73.93
13:00:00	296	16150	73.46	73.8336
13:15:00	349	20929	73.35	73.5471
13:30:00	422	24566	73.16	73.4599
13:45:00	426	14777	73.12	73.25
14:00:00	542	28724	72.88	73.1692
14:15:00	352	20727	72.92	73.12
14:30:00	301	7611	73.03	73.235
14:45:00	290	13992	73.12	73.23
15:00:00	291	10371	73.0199	73.192
15:15:00	529	25368	73.0491	73.29
15:30:00	663	26284	73.011	73.2581
15:45:00	1304	63130	73	73.47
16:00:00	8	10653	73.45	73.45
16:15:00	1	1769	73.45	73.45
16:30:00	1	149	73.3801	73.3801
17:00:00	1	50	73.4501	73.4501
17:15:00	1	10	73.397	73.397
17:30:00	1	15	73.4033	73.4033
18:00:00	1	5	73.45	73.45
18:30:00	1	100	73.3654	73.3654
18:45:00	1	5	73.45	73.45
19:00:00	1	50	73.43	73.43
19:45:00	2	212	73.53	73.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.