Short selling detail for UAL on 2024-10-24

Stock Name	United Airlines Holdings Inc
Ticker	UAL(USD) NASDAQ

Time Number of Short Trades Number of UAL Shares Shorted Lowest UAL Selling Price Highest UAL Selling Price
08:00:00 14 597 72.23 73.82
08:15:00 1 3 73.73 73.73
08:45:00 3 159 73.5 73.69
09:00:00 1 1 73.9 73.9
09:15:00 3 1101 73.95 74.4
09:30:00 1518 208879 73.7 75.408
09:45:00 1087 118274 74.335 75.18
10:00:00 845 137015 73.65 74.4336
10:15:00 701 85641 73.51 74.09
10:30:00 394 40677 73.682 74.1133
10:45:00 491 135844 74.0059 74.49
11:00:00 413 47186 74.02 74.5399
11:15:00 286 32570 73.8839 74.299
11:30:00 305 13119 73.895 74.1074
11:45:00 366 29075 73.69 74.14
12:00:00 306 26939 73.41 73.77
12:15:00 238 11422 73.43 73.61
12:30:00 281 13214 73.4932 73.64
12:45:00 262 11181 73.58 73.7147
13:00:00 229 17116 73.64 73.83
13:15:00 216 10649 73.47 73.7517
13:30:00 300 22625 73.32 73.59
13:45:00 272 20149 73.2 73.52
14:00:00 501 40797 72.9 73.62
14:15:00 304 30797 73.2947 73.9176
14:30:00 262 15332 73.71 73.935
14:45:00 443 31629 73.81 74.11
15:00:00 386 13740 73.73 73.986
15:15:00 592 22422 73.835 73.99
15:30:00 597 23528 73.805 74.245
15:45:00 1278 79842 74.1541 74.625
16:00:00 24 30590 74.3 74.51
16:45:00 1 300 74.3701 74.3701
18:15:00 1 3 74.25 74.25
18:45:00 1 25 74.3 74.3
19:30:00 1 6 74.11 74.11
08:00:00 14 597 72.23 73.82
08:15:00 1 3 73.73 73.73
08:45:00 3 159 73.5 73.69
09:00:00 1 1 73.9 73.9
09:15:00 3 1101 73.95 74.4
09:30:00 1518 208879 73.7 75.408
09:45:00 1087 118274 74.335 75.18
10:00:00 845 137015 73.65 74.4336
10:15:00 701 85641 73.51 74.09
10:30:00 394 40677 73.682 74.1133
10:45:00 491 135844 74.0059 74.49
11:00:00 413 47186 74.02 74.5399
11:15:00 286 32570 73.8839 74.299
11:30:00 305 13119 73.895 74.1074
11:45:00 366 29075 73.69 74.14
12:00:00 306 26939 73.41 73.77
12:15:00 238 11422 73.43 73.61
12:30:00 281 13214 73.4932 73.64
12:45:00 262 11181 73.58 73.7147
13:00:00 229 17116 73.64 73.83
13:15:00 216 10649 73.47 73.7517
13:30:00 300 22625 73.32 73.59
13:45:00 272 20149 73.2 73.52
14:00:00 501 40797 72.9 73.62
14:15:00 304 30797 73.2947 73.9176
14:30:00 262 15332 73.71 73.935
14:45:00 443 31629 73.81 74.11
15:00:00 386 13740 73.73 73.986
15:15:00 592 22422 73.835 73.99
15:30:00 597 23528 73.805 74.245
15:45:00 1278 79842 74.1541 74.625
16:00:00 24 30590 74.3 74.51
16:45:00 1 300 74.3701 74.3701
18:15:00 1 3 74.25 74.25
18:45:00 1 25 74.3 74.3
19:30:00 1 6 74.11 74.11

Time	Number of Short Trades	Number of UAL Shares Shorted	Lowest UAL Selling Price	Highest UAL Selling Price
08:00:00	14	597	72.23	73.82
08:15:00	1	3	73.73	73.73
08:45:00	3	159	73.5	73.69
09:00:00	1	1	73.9	73.9
09:15:00	3	1101	73.95	74.4
09:30:00	1518	208879	73.7	75.408
09:45:00	1087	118274	74.335	75.18
10:00:00	845	137015	73.65	74.4336
10:15:00	701	85641	73.51	74.09
10:30:00	394	40677	73.682	74.1133
10:45:00	491	135844	74.0059	74.49
11:00:00	413	47186	74.02	74.5399
11:15:00	286	32570	73.8839	74.299
11:30:00	305	13119	73.895	74.1074
11:45:00	366	29075	73.69	74.14
12:00:00	306	26939	73.41	73.77
12:15:00	238	11422	73.43	73.61
12:30:00	281	13214	73.4932	73.64
12:45:00	262	11181	73.58	73.7147
13:00:00	229	17116	73.64	73.83
13:15:00	216	10649	73.47	73.7517
13:30:00	300	22625	73.32	73.59
13:45:00	272	20149	73.2	73.52
14:00:00	501	40797	72.9	73.62
14:15:00	304	30797	73.2947	73.9176
14:30:00	262	15332	73.71	73.935
14:45:00	443	31629	73.81	74.11
15:00:00	386	13740	73.73	73.986
15:15:00	592	22422	73.835	73.99
15:30:00	597	23528	73.805	74.245
15:45:00	1278	79842	74.1541	74.625
16:00:00	24	30590	74.3	74.51
16:45:00	1	300	74.3701	74.3701
18:15:00	1	3	74.25	74.25
18:45:00	1	25	74.3	74.3
19:30:00	1	6	74.11	74.11
08:00:00	14	597	72.23	73.82
08:15:00	1	3	73.73	73.73
08:45:00	3	159	73.5	73.69
09:00:00	1	1	73.9	73.9
09:15:00	3	1101	73.95	74.4
09:30:00	1518	208879	73.7	75.408
09:45:00	1087	118274	74.335	75.18
10:00:00	845	137015	73.65	74.4336
10:15:00	701	85641	73.51	74.09
10:30:00	394	40677	73.682	74.1133
10:45:00	491	135844	74.0059	74.49
11:00:00	413	47186	74.02	74.5399
11:15:00	286	32570	73.8839	74.299
11:30:00	305	13119	73.895	74.1074
11:45:00	366	29075	73.69	74.14
12:00:00	306	26939	73.41	73.77
12:15:00	238	11422	73.43	73.61
12:30:00	281	13214	73.4932	73.64
12:45:00	262	11181	73.58	73.7147
13:00:00	229	17116	73.64	73.83
13:15:00	216	10649	73.47	73.7517
13:30:00	300	22625	73.32	73.59
13:45:00	272	20149	73.2	73.52
14:00:00	501	40797	72.9	73.62
14:15:00	304	30797	73.2947	73.9176
14:30:00	262	15332	73.71	73.935
14:45:00	443	31629	73.81	74.11
15:00:00	386	13740	73.73	73.986
15:15:00	592	22422	73.835	73.99
15:30:00	597	23528	73.805	74.245
15:45:00	1278	79842	74.1541	74.625
16:00:00	24	30590	74.3	74.51
16:45:00	1	300	74.3701	74.3701
18:15:00	1	3	74.25	74.25
18:45:00	1	25	74.3	74.3
19:30:00	1	6	74.11	74.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.