Short selling detail for UAL on 2024-10-28

Stock Name	United Airlines Holdings Inc
Ticker	UAL(USD) NASDAQ

Time Number of Short Trades Number of UAL Shares Shorted Lowest UAL Selling Price Highest UAL Selling Price
08:00:00 104 22659 74.88 76.71
08:15:00 2 1500 76.5501 76.6
08:30:00 7 2400 76.43 76.64
08:45:00 14 2110 76.5 76.65
09:00:00 11 925 76.41 76.54
09:15:00 6 405 76.4101 76.51
09:30:00 1436 192072 76.6602 77.5
09:45:00 676 120064 76.54 77.43
10:00:00 643 57030 76.66 77.0963
10:15:00 465 38614 76.795 77.27
10:30:00 541 42448 77.01 77.44
10:45:00 545 54617 77.2604 77.55
11:00:00 740 71399 77.26 77.79
11:15:00 632 60472 77.521 77.94
11:30:00 329 17495 77.4501 77.72
11:45:00 442 30574 77.49 77.82
12:00:00 388 25025 77.4301 77.7658
12:15:00 342 15799 77.5491 77.75
12:30:00 415 27620 77.32 77.6622
12:45:00 376 42001 77.16 77.49
13:00:00 360 33543 77.05 77.2942
13:15:00 363 37637 77.043 77.26
13:30:00 374 39671 76.97 77.21
13:45:00 422 25364 76.755 77.0453
14:00:00 429 21005 76.775 76.9161
14:15:00 377 25397 76.68 76.88
14:30:00 387 32110 76.5301 76.7693
14:45:00 434 24524 76.46 76.83
15:00:00 468 48138 76.45 76.6158
15:15:00 475 28344 76.3627 76.58
15:30:00 610 36410 76.32 76.66
15:45:00 1477 78630 76.07 76.4588
16:00:00 25 138141 76.08 76.34
16:15:00 7 4932 76.09 76.25
16:30:00 6 649459 76.09 76.1999
16:45:00 5 637 76.18 76.19
17:00:00 1 1000 76.2 76.2
17:15:00 1 10 76.18 76.18
17:30:00 1 1 76.18 76.18
17:45:00 1 78 76.15 76.15
18:00:00 1 4 76.2 76.2
18:15:00 1 4 76.15 76.15
18:30:00 1 10 76.1 76.1
19:15:00 1 3 76.1007 76.1007
19:30:00 3 180 76.1 76.1
19:45:00 3 23 76.1 76.151
08:00:00 104 22659 74.88 76.71
08:15:00 2 1500 76.5501 76.6
08:30:00 7 2400 76.43 76.64
08:45:00 14 2110 76.5 76.65
09:00:00 11 925 76.41 76.54
09:15:00 6 405 76.4101 76.51
09:30:00 1436 192072 76.6602 77.5
09:45:00 676 120064 76.54 77.43
10:00:00 643 57030 76.66 77.0963
10:15:00 465 38614 76.795 77.27
10:30:00 541 42448 77.01 77.44
10:45:00 545 54617 77.2604 77.55
11:00:00 740 71399 77.26 77.79
11:15:00 632 60472 77.521 77.94
11:30:00 329 17495 77.4501 77.72
11:45:00 442 30574 77.49 77.82
12:00:00 388 25025 77.4301 77.7658
12:15:00 342 15799 77.5491 77.75
12:30:00 415 27620 77.32 77.6622
12:45:00 376 42001 77.16 77.49
13:00:00 360 33543 77.05 77.2942
13:15:00 363 37637 77.043 77.26
13:30:00 374 39671 76.97 77.21
13:45:00 422 25364 76.755 77.0453
14:00:00 429 21005 76.775 76.9161
14:15:00 377 25397 76.68 76.88
14:30:00 387 32110 76.5301 76.7693
14:45:00 434 24524 76.46 76.83
15:00:00 468 48138 76.45 76.6158
15:15:00 475 28344 76.3627 76.58
15:30:00 610 36410 76.32 76.66
15:45:00 1477 78630 76.07 76.4588
16:00:00 25 138141 76.08 76.34
16:15:00 7 4932 76.09 76.25
16:30:00 6 649459 76.09 76.1999
16:45:00 5 637 76.18 76.19
17:00:00 1 1000 76.2 76.2
17:15:00 1 10 76.18 76.18
17:30:00 1 1 76.18 76.18
17:45:00 1 78 76.15 76.15
18:00:00 1 4 76.2 76.2
18:15:00 1 4 76.15 76.15
18:30:00 1 10 76.1 76.1
19:15:00 1 3 76.1007 76.1007
19:30:00 3 180 76.1 76.1
19:45:00 3 23 76.1 76.151

Time	Number of Short Trades	Number of UAL Shares Shorted	Lowest UAL Selling Price	Highest UAL Selling Price
08:00:00	104	22659	74.88	76.71
08:15:00	2	1500	76.5501	76.6
08:30:00	7	2400	76.43	76.64
08:45:00	14	2110	76.5	76.65
09:00:00	11	925	76.41	76.54
09:15:00	6	405	76.4101	76.51
09:30:00	1436	192072	76.6602	77.5
09:45:00	676	120064	76.54	77.43
10:00:00	643	57030	76.66	77.0963
10:15:00	465	38614	76.795	77.27
10:30:00	541	42448	77.01	77.44
10:45:00	545	54617	77.2604	77.55
11:00:00	740	71399	77.26	77.79
11:15:00	632	60472	77.521	77.94
11:30:00	329	17495	77.4501	77.72
11:45:00	442	30574	77.49	77.82
12:00:00	388	25025	77.4301	77.7658
12:15:00	342	15799	77.5491	77.75
12:30:00	415	27620	77.32	77.6622
12:45:00	376	42001	77.16	77.49
13:00:00	360	33543	77.05	77.2942
13:15:00	363	37637	77.043	77.26
13:30:00	374	39671	76.97	77.21
13:45:00	422	25364	76.755	77.0453
14:00:00	429	21005	76.775	76.9161
14:15:00	377	25397	76.68	76.88
14:30:00	387	32110	76.5301	76.7693
14:45:00	434	24524	76.46	76.83
15:00:00	468	48138	76.45	76.6158
15:15:00	475	28344	76.3627	76.58
15:30:00	610	36410	76.32	76.66
15:45:00	1477	78630	76.07	76.4588
16:00:00	25	138141	76.08	76.34
16:15:00	7	4932	76.09	76.25
16:30:00	6	649459	76.09	76.1999
16:45:00	5	637	76.18	76.19
17:00:00	1	1000	76.2	76.2
17:15:00	1	10	76.18	76.18
17:30:00	1	1	76.18	76.18
17:45:00	1	78	76.15	76.15
18:00:00	1	4	76.2	76.2
18:15:00	1	4	76.15	76.15
18:30:00	1	10	76.1	76.1
19:15:00	1	3	76.1007	76.1007
19:30:00	3	180	76.1	76.1
19:45:00	3	23	76.1	76.151
08:00:00	104	22659	74.88	76.71
08:15:00	2	1500	76.5501	76.6
08:30:00	7	2400	76.43	76.64
08:45:00	14	2110	76.5	76.65
09:00:00	11	925	76.41	76.54
09:15:00	6	405	76.4101	76.51
09:30:00	1436	192072	76.6602	77.5
09:45:00	676	120064	76.54	77.43
10:00:00	643	57030	76.66	77.0963
10:15:00	465	38614	76.795	77.27
10:30:00	541	42448	77.01	77.44
10:45:00	545	54617	77.2604	77.55
11:00:00	740	71399	77.26	77.79
11:15:00	632	60472	77.521	77.94
11:30:00	329	17495	77.4501	77.72
11:45:00	442	30574	77.49	77.82
12:00:00	388	25025	77.4301	77.7658
12:15:00	342	15799	77.5491	77.75
12:30:00	415	27620	77.32	77.6622
12:45:00	376	42001	77.16	77.49
13:00:00	360	33543	77.05	77.2942
13:15:00	363	37637	77.043	77.26
13:30:00	374	39671	76.97	77.21
13:45:00	422	25364	76.755	77.0453
14:00:00	429	21005	76.775	76.9161
14:15:00	377	25397	76.68	76.88
14:30:00	387	32110	76.5301	76.7693
14:45:00	434	24524	76.46	76.83
15:00:00	468	48138	76.45	76.6158
15:15:00	475	28344	76.3627	76.58
15:30:00	610	36410	76.32	76.66
15:45:00	1477	78630	76.07	76.4588
16:00:00	25	138141	76.08	76.34
16:15:00	7	4932	76.09	76.25
16:30:00	6	649459	76.09	76.1999
16:45:00	5	637	76.18	76.19
17:00:00	1	1000	76.2	76.2
17:15:00	1	10	76.18	76.18
17:30:00	1	1	76.18	76.18
17:45:00	1	78	76.15	76.15
18:00:00	1	4	76.2	76.2
18:15:00	1	4	76.15	76.15
18:30:00	1	10	76.1	76.1
19:15:00	1	3	76.1007	76.1007
19:30:00	3	180	76.1	76.1
19:45:00	3	23	76.1	76.151

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.