Short selling detail for UAL on 2024-10-30

Stock Name	United Airlines Holdings Inc
Ticker	UAL(USD) NASDAQ

Time Number of Short Trades Number of UAL Shares Shorted Lowest UAL Selling Price Highest UAL Selling Price
08:00:00 16 154 76.66 76.97
08:15:00 1 10 76.62 76.62
08:30:00 7 631 76.51 76.8
08:45:00 1 16 76.61 76.61
09:00:00 5 120 76.5501 76.93
09:15:00 2 37 76.5401 76.63
09:30:00 550 60071 76.68 78.228
09:45:00 426 46381 77.9201 78.27
10:00:00 398 39513 77.6599 78.26
10:15:00 301 28354 77.6 78.02
10:30:00 299 18316 77.7401 78.06
10:45:00 343 55580 77.7107 77.95
11:00:00 357 42445 77.8 78.26
11:15:00 298 19976 77.85 78.2
11:30:00 375 29737 77.85 78.49
11:45:00 532 83615 78.25 78.57
12:00:00 501 77336 78.3759 79.1
12:15:00 545 68121 78.9345 79.19
12:30:00 398 49232 79.02 79.2
12:45:00 704 89676 79.1003 79.43
13:00:00 494 48777 79.175 79.43
13:15:00 1334 204573 79.31 80.1699
13:30:00 533 64076 79.645 79.9487
13:45:00 706 92224 79.65 80.23
14:00:00 912 98557 80.1 80.45
14:15:00 935 91986 80.01 80.49
14:30:00 838 112048 80.06 80.6
14:45:00 1037 114675 80.4821 80.82
15:00:00 862 98158 80.4301 80.7371
15:15:00 596 67298 80.13 80.71
15:30:00 874 112890 79.77 80.6493
15:45:00 1412 148103 79.85 80.4999
16:00:00 22 62854 80.3 80.42
16:15:00 10 6314 80.27 80.42
16:30:00 8 358 80.23 80.31
16:45:00 4 110 80.24 80.26
17:00:00 9 165 80.26 80.2618
17:15:00 2 101 80.2601 80.2603
17:30:00 1 100 80.2378 80.2378
17:45:00 8 141 80.12 80.3
18:00:00 1 150 80.15 80.15
18:15:00 12 97 80.2 80.2016
18:45:00 3 120 80.25 80.29
19:00:00 2 505 80.25 80.2501
19:45:00 1 100 80.2 80.2
08:00:00 16 154 76.66 76.97
08:15:00 1 10 76.62 76.62
08:30:00 7 631 76.51 76.8
08:45:00 1 16 76.61 76.61
09:00:00 5 120 76.5501 76.93
09:15:00 2 37 76.5401 76.63
09:30:00 550 60071 76.68 78.228
09:45:00 426 46381 77.9201 78.27
10:00:00 398 39513 77.6599 78.26
10:15:00 301 28354 77.6 78.02
10:30:00 299 18316 77.7401 78.06
10:45:00 343 55580 77.7107 77.95
11:00:00 357 42445 77.8 78.26
11:15:00 298 19976 77.85 78.2
11:30:00 375 29737 77.85 78.49
11:45:00 532 83615 78.25 78.57
12:00:00 501 77336 78.3759 79.1
12:15:00 545 68121 78.9345 79.19
12:30:00 398 49232 79.02 79.2
12:45:00 704 89676 79.1003 79.43
13:00:00 494 48777 79.175 79.43
13:15:00 1334 204573 79.31 80.1699
13:30:00 533 64076 79.645 79.9487
13:45:00 706 92224 79.65 80.23
14:00:00 912 98557 80.1 80.45
14:15:00 935 91986 80.01 80.49
14:30:00 838 112048 80.06 80.6
14:45:00 1037 114675 80.4821 80.82
15:00:00 862 98158 80.4301 80.7371
15:15:00 596 67298 80.13 80.71
15:30:00 874 112890 79.77 80.6493
15:45:00 1412 148103 79.85 80.4999
16:00:00 22 62854 80.3 80.42
16:15:00 10 6314 80.27 80.42
16:30:00 8 358 80.23 80.31
16:45:00 4 110 80.24 80.26
17:00:00 9 165 80.26 80.2618
17:15:00 2 101 80.2601 80.2603
17:30:00 1 100 80.2378 80.2378
17:45:00 8 141 80.12 80.3
18:00:00 1 150 80.15 80.15
18:15:00 12 97 80.2 80.2016
18:45:00 3 120 80.25 80.29
19:00:00 2 505 80.25 80.2501
19:45:00 1 100 80.2 80.2

Time	Number of Short Trades	Number of UAL Shares Shorted	Lowest UAL Selling Price	Highest UAL Selling Price
08:00:00	16	154	76.66	76.97
08:15:00	1	10	76.62	76.62
08:30:00	7	631	76.51	76.8
08:45:00	1	16	76.61	76.61
09:00:00	5	120	76.5501	76.93
09:15:00	2	37	76.5401	76.63
09:30:00	550	60071	76.68	78.228
09:45:00	426	46381	77.9201	78.27
10:00:00	398	39513	77.6599	78.26
10:15:00	301	28354	77.6	78.02
10:30:00	299	18316	77.7401	78.06
10:45:00	343	55580	77.7107	77.95
11:00:00	357	42445	77.8	78.26
11:15:00	298	19976	77.85	78.2
11:30:00	375	29737	77.85	78.49
11:45:00	532	83615	78.25	78.57
12:00:00	501	77336	78.3759	79.1
12:15:00	545	68121	78.9345	79.19
12:30:00	398	49232	79.02	79.2
12:45:00	704	89676	79.1003	79.43
13:00:00	494	48777	79.175	79.43
13:15:00	1334	204573	79.31	80.1699
13:30:00	533	64076	79.645	79.9487
13:45:00	706	92224	79.65	80.23
14:00:00	912	98557	80.1	80.45
14:15:00	935	91986	80.01	80.49
14:30:00	838	112048	80.06	80.6
14:45:00	1037	114675	80.4821	80.82
15:00:00	862	98158	80.4301	80.7371
15:15:00	596	67298	80.13	80.71
15:30:00	874	112890	79.77	80.6493
15:45:00	1412	148103	79.85	80.4999
16:00:00	22	62854	80.3	80.42
16:15:00	10	6314	80.27	80.42
16:30:00	8	358	80.23	80.31
16:45:00	4	110	80.24	80.26
17:00:00	9	165	80.26	80.2618
17:15:00	2	101	80.2601	80.2603
17:30:00	1	100	80.2378	80.2378
17:45:00	8	141	80.12	80.3
18:00:00	1	150	80.15	80.15
18:15:00	12	97	80.2	80.2016
18:45:00	3	120	80.25	80.29
19:00:00	2	505	80.25	80.2501
19:45:00	1	100	80.2	80.2
08:00:00	16	154	76.66	76.97
08:15:00	1	10	76.62	76.62
08:30:00	7	631	76.51	76.8
08:45:00	1	16	76.61	76.61
09:00:00	5	120	76.5501	76.93
09:15:00	2	37	76.5401	76.63
09:30:00	550	60071	76.68	78.228
09:45:00	426	46381	77.9201	78.27
10:00:00	398	39513	77.6599	78.26
10:15:00	301	28354	77.6	78.02
10:30:00	299	18316	77.7401	78.06
10:45:00	343	55580	77.7107	77.95
11:00:00	357	42445	77.8	78.26
11:15:00	298	19976	77.85	78.2
11:30:00	375	29737	77.85	78.49
11:45:00	532	83615	78.25	78.57
12:00:00	501	77336	78.3759	79.1
12:15:00	545	68121	78.9345	79.19
12:30:00	398	49232	79.02	79.2
12:45:00	704	89676	79.1003	79.43
13:00:00	494	48777	79.175	79.43
13:15:00	1334	204573	79.31	80.1699
13:30:00	533	64076	79.645	79.9487
13:45:00	706	92224	79.65	80.23
14:00:00	912	98557	80.1	80.45
14:15:00	935	91986	80.01	80.49
14:30:00	838	112048	80.06	80.6
14:45:00	1037	114675	80.4821	80.82
15:00:00	862	98158	80.4301	80.7371
15:15:00	596	67298	80.13	80.71
15:30:00	874	112890	79.77	80.6493
15:45:00	1412	148103	79.85	80.4999
16:00:00	22	62854	80.3	80.42
16:15:00	10	6314	80.27	80.42
16:30:00	8	358	80.23	80.31
16:45:00	4	110	80.24	80.26
17:00:00	9	165	80.26	80.2618
17:15:00	2	101	80.2601	80.2603
17:30:00	1	100	80.2378	80.2378
17:45:00	8	141	80.12	80.3
18:00:00	1	150	80.15	80.15
18:15:00	12	97	80.2	80.2016
18:45:00	3	120	80.25	80.29
19:00:00	2	505	80.25	80.2501
19:45:00	1	100	80.2	80.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.