Short selling detail for UBER on 2024-10-17

Stock Name	Uber Technologies Inc
Ticker	UBER(USD) NYSE

Time Number of Short Trades Number of UBER Shares Shorted Lowest UBER Selling Price Highest UBER Selling Price
08:00:00 519 71681 78.75 80.91
08:15:00 59 7703 79.54 80.03
08:30:00 53 14262 79.59 79.8799
08:45:00 61 13515 79.6389 80.45
09:00:00 74 14002 79.75 80.45
09:15:00 33 3215 79.63 80.03
09:30:00 4109 578767 79.8 80.88
09:45:00 2680 300960 79.65 80.7033
10:00:00 2041 451009 79.42 80
10:15:00 1626 231911 79.5 80.252
10:30:00 1157 116307 79.71 80.1399
10:45:00 1428 156142 79.8979 80.2
11:00:00 1658 229079 79.91 80.2199
11:15:00 968 125814 79.88 80.18
11:30:00 956 84823 80 80.2
11:45:00 727 80054 80.03 80.29
12:00:00 850 103295 79.98 80.37
12:15:00 975 200790 79.97 80.194
12:30:00 2277 306424 80.05 80.4312
12:45:00 1144 139663 80.24 80.6399
13:00:00 950 83618 80.22 80.5221
13:15:00 909 64053 80.11 80.42
13:30:00 837 62781 80.1911 80.415
13:45:00 965 113537 80.3448 80.69
14:00:00 1160 162524 80.32 80.82
14:15:00 846 77297 80.4631 80.785
14:30:00 828 79274 80.59 80.805
14:45:00 731 57913 80.51 80.82
15:00:00 868 68031 80.53 80.71
15:15:00 1374 135177 80.28 80.6091
15:30:00 1409 122751 79.98 80.3794
15:45:00 3138 382559 79.86 80.1
16:00:00 35 13955 79.9 80.12
16:15:00 11 269 79.94 80.062
16:30:00 6 335203 79.9 79.93
16:45:00 7 198002 79.89 80
17:00:00 4 14 79.93 79.94
17:15:00 12 276 79.9 80
17:30:00 12 167 79.69 80
17:45:00 6 82 79.85 79.99
18:00:00 10 5954 79.85 80
18:15:00 4 406 79.9 79.9567
18:45:00 3 110 79.96 79.98
19:00:00 3 117 79.8994 79.98
19:15:00 3 13 79.94 79.95
19:30:00 2 105 79.9297 79.93
19:45:00 7 316 79.95 80.11
08:00:00 519 71681 78.75 80.91
08:15:00 59 7703 79.54 80.03
08:30:00 53 14262 79.59 79.8799
08:45:00 61 13515 79.6389 80.45
09:00:00 74 14002 79.75 80.45
09:15:00 33 3215 79.63 80.03
09:30:00 4109 578767 79.8 80.88
09:45:00 2680 300960 79.65 80.7033
10:00:00 2041 451009 79.42 80
10:15:00 1626 231911 79.5 80.252
10:30:00 1157 116307 79.71 80.1399
10:45:00 1428 156142 79.8979 80.2
11:00:00 1658 229079 79.91 80.2199
11:15:00 968 125814 79.88 80.18
11:30:00 956 84823 80 80.2
11:45:00 727 80054 80.03 80.29
12:00:00 850 103295 79.98 80.37
12:15:00 975 200790 79.97 80.194
12:30:00 2277 306424 80.05 80.4312
12:45:00 1144 139663 80.24 80.6399
13:00:00 950 83618 80.22 80.5221
13:15:00 909 64053 80.11 80.42
13:30:00 837 62781 80.1911 80.415
13:45:00 965 113537 80.3448 80.69
14:00:00 1160 162524 80.32 80.82
14:15:00 846 77297 80.4631 80.785
14:30:00 828 79274 80.59 80.805
14:45:00 731 57913 80.51 80.82
15:00:00 868 68031 80.53 80.71
15:15:00 1374 135177 80.28 80.6091
15:30:00 1409 122751 79.98 80.3794
15:45:00 3138 382559 79.86 80.1
16:00:00 35 13955 79.9 80.12
16:15:00 11 269 79.94 80.062
16:30:00 6 335203 79.9 79.93
16:45:00 7 198002 79.89 80
17:00:00 4 14 79.93 79.94
17:15:00 12 276 79.9 80
17:30:00 12 167 79.69 80
17:45:00 6 82 79.85 79.99
18:00:00 10 5954 79.85 80
18:15:00 4 406 79.9 79.9567
18:45:00 3 110 79.96 79.98
19:00:00 3 117 79.8994 79.98
19:15:00 3 13 79.94 79.95
19:30:00 2 105 79.9297 79.93
19:45:00 7 316 79.95 80.11

Time	Number of Short Trades	Number of UBER Shares Shorted	Lowest UBER Selling Price	Highest UBER Selling Price
08:00:00	519	71681	78.75	80.91
08:15:00	59	7703	79.54	80.03
08:30:00	53	14262	79.59	79.8799
08:45:00	61	13515	79.6389	80.45
09:00:00	74	14002	79.75	80.45
09:15:00	33	3215	79.63	80.03
09:30:00	4109	578767	79.8	80.88
09:45:00	2680	300960	79.65	80.7033
10:00:00	2041	451009	79.42	80
10:15:00	1626	231911	79.5	80.252
10:30:00	1157	116307	79.71	80.1399
10:45:00	1428	156142	79.8979	80.2
11:00:00	1658	229079	79.91	80.2199
11:15:00	968	125814	79.88	80.18
11:30:00	956	84823	80	80.2
11:45:00	727	80054	80.03	80.29
12:00:00	850	103295	79.98	80.37
12:15:00	975	200790	79.97	80.194
12:30:00	2277	306424	80.05	80.4312
12:45:00	1144	139663	80.24	80.6399
13:00:00	950	83618	80.22	80.5221
13:15:00	909	64053	80.11	80.42
13:30:00	837	62781	80.1911	80.415
13:45:00	965	113537	80.3448	80.69
14:00:00	1160	162524	80.32	80.82
14:15:00	846	77297	80.4631	80.785
14:30:00	828	79274	80.59	80.805
14:45:00	731	57913	80.51	80.82
15:00:00	868	68031	80.53	80.71
15:15:00	1374	135177	80.28	80.6091
15:30:00	1409	122751	79.98	80.3794
15:45:00	3138	382559	79.86	80.1
16:00:00	35	13955	79.9	80.12
16:15:00	11	269	79.94	80.062
16:30:00	6	335203	79.9	79.93
16:45:00	7	198002	79.89	80
17:00:00	4	14	79.93	79.94
17:15:00	12	276	79.9	80
17:30:00	12	167	79.69	80
17:45:00	6	82	79.85	79.99
18:00:00	10	5954	79.85	80
18:15:00	4	406	79.9	79.9567
18:45:00	3	110	79.96	79.98
19:00:00	3	117	79.8994	79.98
19:15:00	3	13	79.94	79.95
19:30:00	2	105	79.9297	79.93
19:45:00	7	316	79.95	80.11
08:00:00	519	71681	78.75	80.91
08:15:00	59	7703	79.54	80.03
08:30:00	53	14262	79.59	79.8799
08:45:00	61	13515	79.6389	80.45
09:00:00	74	14002	79.75	80.45
09:15:00	33	3215	79.63	80.03
09:30:00	4109	578767	79.8	80.88
09:45:00	2680	300960	79.65	80.7033
10:00:00	2041	451009	79.42	80
10:15:00	1626	231911	79.5	80.252
10:30:00	1157	116307	79.71	80.1399
10:45:00	1428	156142	79.8979	80.2
11:00:00	1658	229079	79.91	80.2199
11:15:00	968	125814	79.88	80.18
11:30:00	956	84823	80	80.2
11:45:00	727	80054	80.03	80.29
12:00:00	850	103295	79.98	80.37
12:15:00	975	200790	79.97	80.194
12:30:00	2277	306424	80.05	80.4312
12:45:00	1144	139663	80.24	80.6399
13:00:00	950	83618	80.22	80.5221
13:15:00	909	64053	80.11	80.42
13:30:00	837	62781	80.1911	80.415
13:45:00	965	113537	80.3448	80.69
14:00:00	1160	162524	80.32	80.82
14:15:00	846	77297	80.4631	80.785
14:30:00	828	79274	80.59	80.805
14:45:00	731	57913	80.51	80.82
15:00:00	868	68031	80.53	80.71
15:15:00	1374	135177	80.28	80.6091
15:30:00	1409	122751	79.98	80.3794
15:45:00	3138	382559	79.86	80.1
16:00:00	35	13955	79.9	80.12
16:15:00	11	269	79.94	80.062
16:30:00	6	335203	79.9	79.93
16:45:00	7	198002	79.89	80
17:00:00	4	14	79.93	79.94
17:15:00	12	276	79.9	80
17:30:00	12	167	79.69	80
17:45:00	6	82	79.85	79.99
18:00:00	10	5954	79.85	80
18:15:00	4	406	79.9	79.9567
18:45:00	3	110	79.96	79.98
19:00:00	3	117	79.8994	79.98
19:15:00	3	13	79.94	79.95
19:30:00	2	105	79.9297	79.93
19:45:00	7	316	79.95	80.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.