Short selling detail for UBER on 2024-10-18

Stock Name	Uber Technologies Inc
Ticker	UBER(USD) NYSE

Time Number of Short Trades Number of UBER Shares Shorted Lowest UBER Selling Price Highest UBER Selling Price
08:00:00 117 6897 79.56 80.7496
08:15:00 48 10845 80.47 80.61
08:30:00 22 833 80.47 80.61
08:45:00 34 4028 80.52 80.67
09:00:00 18 597 80.59 80.69
09:15:00 31 4786 80.25 80.75
09:30:00 2007 240426 78.83 80.5781
09:45:00 1973 180521 78.95 79.47
10:00:00 1432 142970 79.18 79.56
10:15:00 984 87853 79.35 79.59
10:30:00 912 106768 79.2 79.66
10:45:00 896 101753 78.94 79.3699
11:00:00 954 99735 78.87 79.1499
11:15:00 1127 98130 78.81 79.04
11:30:00 973 101851 78.8886 79.1252
11:45:00 814 50854 78.85 79.06
12:00:00 698 61248 78.84 79.0399
12:15:00 715 109061 78.83 79.005
12:30:00 717 56174 78.84 79
12:45:00 794 608707 78.925 79.15
13:00:00 913 123047 79 79.1582
13:15:00 880 114022 79.04 79.44
13:30:00 649 58883 79.194 79.36
13:45:00 683 54783 78.98 79.28
14:00:00 771 114547 78.81 79.12
14:15:00 756 58822 78.9873 79.145
14:30:00 550 34685 78.98 79.0853
14:45:00 677 51830 78.9 79.024
15:00:00 704 53368 78.915 79.1099
15:15:00 931 105296 78.9908 79.205
15:30:00 994 89129 79.04 79.22
15:45:00 1696 167923 78.9316 79.19
16:00:00 50 82930 79.11 79.25
16:15:00 12 3746 79.086 79.16
16:30:00 8 20772 79.07 79.16
16:45:00 16 132038 79.04 79.16
17:00:00 20 1351 79.01 79.05
17:15:00 7 85 78.96 79.03
17:30:00 14 107 78.98 79.09
17:45:00 8 343 79.03 79.09
18:00:00 7 53 79.05 79.18
18:15:00 4 94 79.1 79.18
18:30:00 3 58 79.0997 79.11
18:45:00 7 511 79.03 79.15
19:00:00 5 212 79.14 79.15
19:15:00 3 101 79.1495 79.15
19:30:00 5 15 79.1481 79.15
19:45:00 9 1019 79.13 79.15
08:00:00 117 6897 79.56 80.7496
08:15:00 48 10845 80.47 80.61
08:30:00 22 833 80.47 80.61
08:45:00 34 4028 80.52 80.67
09:00:00 18 597 80.59 80.69
09:15:00 31 4786 80.25 80.75
09:30:00 2007 240426 78.83 80.5781
09:45:00 1973 180521 78.95 79.47
10:00:00 1432 142970 79.18 79.56
10:15:00 984 87853 79.35 79.59
10:30:00 912 106768 79.2 79.66
10:45:00 896 101753 78.94 79.3699
11:00:00 954 99735 78.87 79.1499
11:15:00 1127 98130 78.81 79.04
11:30:00 973 101851 78.8886 79.1252
11:45:00 814 50854 78.85 79.06
12:00:00 698 61248 78.84 79.0399
12:15:00 715 109061 78.83 79.005
12:30:00 717 56174 78.84 79
12:45:00 794 608707 78.925 79.15
13:00:00 913 123047 79 79.1582
13:15:00 880 114022 79.04 79.44
13:30:00 649 58883 79.194 79.36
13:45:00 683 54783 78.98 79.28
14:00:00 771 114547 78.81 79.12
14:15:00 756 58822 78.9873 79.145
14:30:00 550 34685 78.98 79.0853
14:45:00 677 51830 78.9 79.024
15:00:00 704 53368 78.915 79.1099
15:15:00 931 105296 78.9908 79.205
15:30:00 994 89129 79.04 79.22
15:45:00 1696 167923 78.9316 79.19
16:00:00 50 82930 79.11 79.25
16:15:00 12 3746 79.086 79.16
16:30:00 8 20772 79.07 79.16
16:45:00 16 132038 79.04 79.16
17:00:00 20 1351 79.01 79.05
17:15:00 7 85 78.96 79.03
17:30:00 14 107 78.98 79.09
17:45:00 8 343 79.03 79.09
18:00:00 7 53 79.05 79.18
18:15:00 4 94 79.1 79.18
18:30:00 3 58 79.0997 79.11
18:45:00 7 511 79.03 79.15
19:00:00 5 212 79.14 79.15
19:15:00 3 101 79.1495 79.15
19:30:00 5 15 79.1481 79.15
19:45:00 9 1019 79.13 79.15

Time	Number of Short Trades	Number of UBER Shares Shorted	Lowest UBER Selling Price	Highest UBER Selling Price
08:00:00	117	6897	79.56	80.7496
08:15:00	48	10845	80.47	80.61
08:30:00	22	833	80.47	80.61
08:45:00	34	4028	80.52	80.67
09:00:00	18	597	80.59	80.69
09:15:00	31	4786	80.25	80.75
09:30:00	2007	240426	78.83	80.5781
09:45:00	1973	180521	78.95	79.47
10:00:00	1432	142970	79.18	79.56
10:15:00	984	87853	79.35	79.59
10:30:00	912	106768	79.2	79.66
10:45:00	896	101753	78.94	79.3699
11:00:00	954	99735	78.87	79.1499
11:15:00	1127	98130	78.81	79.04
11:30:00	973	101851	78.8886	79.1252
11:45:00	814	50854	78.85	79.06
12:00:00	698	61248	78.84	79.0399
12:15:00	715	109061	78.83	79.005
12:30:00	717	56174	78.84	79
12:45:00	794	608707	78.925	79.15
13:00:00	913	123047	79	79.1582
13:15:00	880	114022	79.04	79.44
13:30:00	649	58883	79.194	79.36
13:45:00	683	54783	78.98	79.28
14:00:00	771	114547	78.81	79.12
14:15:00	756	58822	78.9873	79.145
14:30:00	550	34685	78.98	79.0853
14:45:00	677	51830	78.9	79.024
15:00:00	704	53368	78.915	79.1099
15:15:00	931	105296	78.9908	79.205
15:30:00	994	89129	79.04	79.22
15:45:00	1696	167923	78.9316	79.19
16:00:00	50	82930	79.11	79.25
16:15:00	12	3746	79.086	79.16
16:30:00	8	20772	79.07	79.16
16:45:00	16	132038	79.04	79.16
17:00:00	20	1351	79.01	79.05
17:15:00	7	85	78.96	79.03
17:30:00	14	107	78.98	79.09
17:45:00	8	343	79.03	79.09
18:00:00	7	53	79.05	79.18
18:15:00	4	94	79.1	79.18
18:30:00	3	58	79.0997	79.11
18:45:00	7	511	79.03	79.15
19:00:00	5	212	79.14	79.15
19:15:00	3	101	79.1495	79.15
19:30:00	5	15	79.1481	79.15
19:45:00	9	1019	79.13	79.15
08:00:00	117	6897	79.56	80.7496
08:15:00	48	10845	80.47	80.61
08:30:00	22	833	80.47	80.61
08:45:00	34	4028	80.52	80.67
09:00:00	18	597	80.59	80.69
09:15:00	31	4786	80.25	80.75
09:30:00	2007	240426	78.83	80.5781
09:45:00	1973	180521	78.95	79.47
10:00:00	1432	142970	79.18	79.56
10:15:00	984	87853	79.35	79.59
10:30:00	912	106768	79.2	79.66
10:45:00	896	101753	78.94	79.3699
11:00:00	954	99735	78.87	79.1499
11:15:00	1127	98130	78.81	79.04
11:30:00	973	101851	78.8886	79.1252
11:45:00	814	50854	78.85	79.06
12:00:00	698	61248	78.84	79.0399
12:15:00	715	109061	78.83	79.005
12:30:00	717	56174	78.84	79
12:45:00	794	608707	78.925	79.15
13:00:00	913	123047	79	79.1582
13:15:00	880	114022	79.04	79.44
13:30:00	649	58883	79.194	79.36
13:45:00	683	54783	78.98	79.28
14:00:00	771	114547	78.81	79.12
14:15:00	756	58822	78.9873	79.145
14:30:00	550	34685	78.98	79.0853
14:45:00	677	51830	78.9	79.024
15:00:00	704	53368	78.915	79.1099
15:15:00	931	105296	78.9908	79.205
15:30:00	994	89129	79.04	79.22
15:45:00	1696	167923	78.9316	79.19
16:00:00	50	82930	79.11	79.25
16:15:00	12	3746	79.086	79.16
16:30:00	8	20772	79.07	79.16
16:45:00	16	132038	79.04	79.16
17:00:00	20	1351	79.01	79.05
17:15:00	7	85	78.96	79.03
17:30:00	14	107	78.98	79.09
17:45:00	8	343	79.03	79.09
18:00:00	7	53	79.05	79.18
18:15:00	4	94	79.1	79.18
18:30:00	3	58	79.0997	79.11
18:45:00	7	511	79.03	79.15
19:00:00	5	212	79.14	79.15
19:15:00	3	101	79.1495	79.15
19:30:00	5	15	79.1481	79.15
19:45:00	9	1019	79.13	79.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.