Short selling detail for UBER on 2024-10-21

Stock Name	Uber Technologies Inc
Ticker	UBER(USD) NYSE

Time Number of Short Trades Number of UBER Shares Shorted Lowest UBER Selling Price Highest UBER Selling Price
08:00:00 36 3272 78.81 79.44
08:15:00 3 40 78.84 78.9
08:30:00 15 1299 78.8788 79.08
08:45:00 6 94 79 79.13
09:00:00 4 31 79.06 79.12
09:15:00 19 423 78.99 80.12
09:30:00 2752 299144 79.5406 80.46
09:45:00 1449 136961 80.12 80.565
10:00:00 1154 141797 80.03 80.52
10:15:00 927 94715 79.9602 80.55
10:30:00 853 65492 79.89 80.1716
10:45:00 1108 122282 79.0697 80.19
11:00:00 851 72965 79.62 80.2
11:15:00 792 82866 79.66 79.9
11:30:00 867 107121 79.6349 79.98
11:45:00 886 78883 79.8486 80.0599
12:00:00 657 56739 79.97 80.1324
12:15:00 505 46395 79.96 80.13
12:30:00 507 37462 79.99 80.11
12:45:00 561 62041 79.995 80.19
13:00:00 585 45100 80.1016 80.29
13:15:00 603 56272 80.17 80.36
13:30:00 652 48255 80.205 80.3176
13:45:00 586 44838 80.24 80.4599
14:00:00 619 39485 80.32 80.48
14:15:00 558 55098 80.2 80.3972
14:30:00 543 42931 80.05 80.2485
14:45:00 468 35764 80.035 80.1
15:00:00 643 47319 80 80.29
15:15:00 781 84435 80.1681 80.4071
15:30:00 823 61342 80.195 80.38
15:45:00 2440 201755 80.28 80.5099
16:00:00 46 37379 80.46 80.54
16:15:00 1 3946 80.46 80.46
16:30:00 7 706 80.52 80.57
16:45:00 8 1913 80.55 80.6937
17:00:00 8 111 80.65 80.75
17:15:00 5 58903 80.46 80.6
17:30:00 4 154 80.63 80.65
18:00:00 3 563 80.6175 80.63
18:15:00 4 30 80.6 80.66
18:30:00 1 125 80.6598 80.6598
18:45:00 1 1 80.65 80.65
19:15:00 1 3 80.64 80.64
19:45:00 2 27 80.57 80.57
08:00:00 36 3272 78.81 79.44
08:15:00 3 40 78.84 78.9
08:30:00 15 1299 78.8788 79.08
08:45:00 6 94 79 79.13
09:00:00 4 31 79.06 79.12
09:15:00 19 423 78.99 80.12
09:30:00 2752 299144 79.5406 80.46
09:45:00 1449 136961 80.12 80.565
10:00:00 1154 141797 80.03 80.52
10:15:00 927 94715 79.9602 80.55
10:30:00 853 65492 79.89 80.1716
10:45:00 1108 122282 79.0697 80.19
11:00:00 851 72965 79.62 80.2
11:15:00 792 82866 79.66 79.9
11:30:00 867 107121 79.6349 79.98
11:45:00 886 78883 79.8486 80.0599
12:00:00 657 56739 79.97 80.1324
12:15:00 505 46395 79.96 80.13
12:30:00 507 37462 79.99 80.11
12:45:00 561 62041 79.995 80.19
13:00:00 585 45100 80.1016 80.29
13:15:00 603 56272 80.17 80.36
13:30:00 652 48255 80.205 80.3176
13:45:00 586 44838 80.24 80.4599
14:00:00 619 39485 80.32 80.48
14:15:00 558 55098 80.2 80.3972
14:30:00 543 42931 80.05 80.2485
14:45:00 468 35764 80.035 80.1
15:00:00 643 47319 80 80.29
15:15:00 781 84435 80.1681 80.4071
15:30:00 823 61342 80.195 80.38
15:45:00 2440 201755 80.28 80.5099
16:00:00 46 37379 80.46 80.54
16:15:00 1 3946 80.46 80.46
16:30:00 7 706 80.52 80.57
16:45:00 8 1913 80.55 80.6937
17:00:00 8 111 80.65 80.75
17:15:00 5 58903 80.46 80.6
17:30:00 4 154 80.63 80.65
18:00:00 3 563 80.6175 80.63
18:15:00 4 30 80.6 80.66
18:30:00 1 125 80.6598 80.6598
18:45:00 1 1 80.65 80.65
19:15:00 1 3 80.64 80.64
19:45:00 2 27 80.57 80.57

Time	Number of Short Trades	Number of UBER Shares Shorted	Lowest UBER Selling Price	Highest UBER Selling Price
08:00:00	36	3272	78.81	79.44
08:15:00	3	40	78.84	78.9
08:30:00	15	1299	78.8788	79.08
08:45:00	6	94	79	79.13
09:00:00	4	31	79.06	79.12
09:15:00	19	423	78.99	80.12
09:30:00	2752	299144	79.5406	80.46
09:45:00	1449	136961	80.12	80.565
10:00:00	1154	141797	80.03	80.52
10:15:00	927	94715	79.9602	80.55
10:30:00	853	65492	79.89	80.1716
10:45:00	1108	122282	79.0697	80.19
11:00:00	851	72965	79.62	80.2
11:15:00	792	82866	79.66	79.9
11:30:00	867	107121	79.6349	79.98
11:45:00	886	78883	79.8486	80.0599
12:00:00	657	56739	79.97	80.1324
12:15:00	505	46395	79.96	80.13
12:30:00	507	37462	79.99	80.11
12:45:00	561	62041	79.995	80.19
13:00:00	585	45100	80.1016	80.29
13:15:00	603	56272	80.17	80.36
13:30:00	652	48255	80.205	80.3176
13:45:00	586	44838	80.24	80.4599
14:00:00	619	39485	80.32	80.48
14:15:00	558	55098	80.2	80.3972
14:30:00	543	42931	80.05	80.2485
14:45:00	468	35764	80.035	80.1
15:00:00	643	47319	80	80.29
15:15:00	781	84435	80.1681	80.4071
15:30:00	823	61342	80.195	80.38
15:45:00	2440	201755	80.28	80.5099
16:00:00	46	37379	80.46	80.54
16:15:00	1	3946	80.46	80.46
16:30:00	7	706	80.52	80.57
16:45:00	8	1913	80.55	80.6937
17:00:00	8	111	80.65	80.75
17:15:00	5	58903	80.46	80.6
17:30:00	4	154	80.63	80.65
18:00:00	3	563	80.6175	80.63
18:15:00	4	30	80.6	80.66
18:30:00	1	125	80.6598	80.6598
18:45:00	1	1	80.65	80.65
19:15:00	1	3	80.64	80.64
19:45:00	2	27	80.57	80.57
08:00:00	36	3272	78.81	79.44
08:15:00	3	40	78.84	78.9
08:30:00	15	1299	78.8788	79.08
08:45:00	6	94	79	79.13
09:00:00	4	31	79.06	79.12
09:15:00	19	423	78.99	80.12
09:30:00	2752	299144	79.5406	80.46
09:45:00	1449	136961	80.12	80.565
10:00:00	1154	141797	80.03	80.52
10:15:00	927	94715	79.9602	80.55
10:30:00	853	65492	79.89	80.1716
10:45:00	1108	122282	79.0697	80.19
11:00:00	851	72965	79.62	80.2
11:15:00	792	82866	79.66	79.9
11:30:00	867	107121	79.6349	79.98
11:45:00	886	78883	79.8486	80.0599
12:00:00	657	56739	79.97	80.1324
12:15:00	505	46395	79.96	80.13
12:30:00	507	37462	79.99	80.11
12:45:00	561	62041	79.995	80.19
13:00:00	585	45100	80.1016	80.29
13:15:00	603	56272	80.17	80.36
13:30:00	652	48255	80.205	80.3176
13:45:00	586	44838	80.24	80.4599
14:00:00	619	39485	80.32	80.48
14:15:00	558	55098	80.2	80.3972
14:30:00	543	42931	80.05	80.2485
14:45:00	468	35764	80.035	80.1
15:00:00	643	47319	80	80.29
15:15:00	781	84435	80.1681	80.4071
15:30:00	823	61342	80.195	80.38
15:45:00	2440	201755	80.28	80.5099
16:00:00	46	37379	80.46	80.54
16:15:00	1	3946	80.46	80.46
16:30:00	7	706	80.52	80.57
16:45:00	8	1913	80.55	80.6937
17:00:00	8	111	80.65	80.75
17:15:00	5	58903	80.46	80.6
17:30:00	4	154	80.63	80.65
18:00:00	3	563	80.6175	80.63
18:15:00	4	30	80.6	80.66
18:30:00	1	125	80.6598	80.6598
18:45:00	1	1	80.65	80.65
19:15:00	1	3	80.64	80.64
19:45:00	2	27	80.57	80.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.