Short selling detail for UBER on 2024-10-22

Stock Name	Uber Technologies Inc
Ticker	UBER(USD) NYSE

Time Number of Short Trades Number of UBER Shares Shorted Lowest UBER Selling Price Highest UBER Selling Price
08:00:00 90 2413 79.2 80.6908
08:15:00 8 2257 80.35 80.6475
08:30:00 6 34 80.16 80.4
08:45:00 6 1010 80.16 80.3
09:00:00 9 2042 80 80.24
09:15:00 7 2059 80.0833 80.21
09:30:00 1584 246180 80 80.96
09:45:00 1306 179996 80.3 80.88
10:00:00 1173 141474 80.46 80.95
10:15:00 1027 115321 80.64 80.9999
10:30:00 946 108925 80.6351 80.99
10:45:00 1188 127356 80.808 81.25
11:00:00 881 71542 80.9 81.21
11:15:00 670 61841 80.41 81.0251
11:30:00 588 48480 80.44 80.62
11:45:00 431 34801 80.44 80.6
12:00:00 525 48321 80.3 80.54
12:15:00 458 39426 80.31 80.5
12:30:00 409 38141 80.39 80.52
12:45:00 462 35328 80.42 80.5399
13:00:00 347 27624 80.27 80.46
13:15:00 343 32028 80.325 80.47
13:30:00 570 53212 80.4262 80.725
13:45:00 464 40803 80.63 80.78
14:00:00 409 33456 80.39 80.68
14:15:00 398 45217 80.4223 80.5499
14:30:00 547 52473 80.4268 80.6354
14:45:00 483 44199 80.44 80.585
15:00:00 459 68225 80.37 80.5
15:15:00 577 52100 80.38 80.519
15:30:00 601 66197 80.455 80.62
15:45:00 1530 141674 80.38 80.53
16:00:00 25 9324 80.39 81
16:15:00 6 41 80.47 80.59
16:30:00 9 408 80.45 80.51
16:45:00 4 171 80.5 80.51
17:00:00 9 185 80.4997 80.5
17:15:00 6 175 80.4798 80.49
17:30:00 6 38454 80.41 80.48
17:45:00 3 11 80.5 80.63
18:00:00 5 270 80.55 80.6
18:15:00 2 2 80.4 80.42
18:30:00 2 10 80.39 80.4
18:45:00 6 59 80.39 80.4
19:00:00 3 15 80.4 80.6
19:15:00 2 26 80.55 80.6
19:30:00 6 4120 80.46 80.5
19:45:00 11 690 80.425 80.5
08:00:00 90 2413 79.2 80.6908
08:15:00 8 2257 80.35 80.6475
08:30:00 6 34 80.16 80.4
08:45:00 6 1010 80.16 80.3
09:00:00 9 2042 80 80.24
09:15:00 7 2059 80.0833 80.21
09:30:00 1584 246180 80 80.96
09:45:00 1306 179996 80.3 80.88
10:00:00 1173 141474 80.46 80.95
10:15:00 1027 115321 80.64 80.9999
10:30:00 946 108925 80.6351 80.99
10:45:00 1188 127356 80.808 81.25
11:00:00 881 71542 80.9 81.21
11:15:00 670 61841 80.41 81.0251
11:30:00 588 48480 80.44 80.62
11:45:00 431 34801 80.44 80.6
12:00:00 525 48321 80.3 80.54
12:15:00 458 39426 80.31 80.5
12:30:00 409 38141 80.39 80.52
12:45:00 462 35328 80.42 80.5399
13:00:00 347 27624 80.27 80.46
13:15:00 343 32028 80.325 80.47
13:30:00 570 53212 80.4262 80.725
13:45:00 464 40803 80.63 80.78
14:00:00 409 33456 80.39 80.68
14:15:00 398 45217 80.4223 80.5499
14:30:00 547 52473 80.4268 80.6354
14:45:00 483 44199 80.44 80.585
15:00:00 459 68225 80.37 80.5
15:15:00 577 52100 80.38 80.519
15:30:00 601 66197 80.455 80.62
15:45:00 1530 141674 80.38 80.53
16:00:00 25 9324 80.39 81
16:15:00 6 41 80.47 80.59
16:30:00 9 408 80.45 80.51
16:45:00 4 171 80.5 80.51
17:00:00 9 185 80.4997 80.5
17:15:00 6 175 80.4798 80.49
17:30:00 6 38454 80.41 80.48
17:45:00 3 11 80.5 80.63
18:00:00 5 270 80.55 80.6
18:15:00 2 2 80.4 80.42
18:30:00 2 10 80.39 80.4
18:45:00 6 59 80.39 80.4
19:00:00 3 15 80.4 80.6
19:15:00 2 26 80.55 80.6
19:30:00 6 4120 80.46 80.5
19:45:00 11 690 80.425 80.5

Time	Number of Short Trades	Number of UBER Shares Shorted	Lowest UBER Selling Price	Highest UBER Selling Price
08:00:00	90	2413	79.2	80.6908
08:15:00	8	2257	80.35	80.6475
08:30:00	6	34	80.16	80.4
08:45:00	6	1010	80.16	80.3
09:00:00	9	2042	80	80.24
09:15:00	7	2059	80.0833	80.21
09:30:00	1584	246180	80	80.96
09:45:00	1306	179996	80.3	80.88
10:00:00	1173	141474	80.46	80.95
10:15:00	1027	115321	80.64	80.9999
10:30:00	946	108925	80.6351	80.99
10:45:00	1188	127356	80.808	81.25
11:00:00	881	71542	80.9	81.21
11:15:00	670	61841	80.41	81.0251
11:30:00	588	48480	80.44	80.62
11:45:00	431	34801	80.44	80.6
12:00:00	525	48321	80.3	80.54
12:15:00	458	39426	80.31	80.5
12:30:00	409	38141	80.39	80.52
12:45:00	462	35328	80.42	80.5399
13:00:00	347	27624	80.27	80.46
13:15:00	343	32028	80.325	80.47
13:30:00	570	53212	80.4262	80.725
13:45:00	464	40803	80.63	80.78
14:00:00	409	33456	80.39	80.68
14:15:00	398	45217	80.4223	80.5499
14:30:00	547	52473	80.4268	80.6354
14:45:00	483	44199	80.44	80.585
15:00:00	459	68225	80.37	80.5
15:15:00	577	52100	80.38	80.519
15:30:00	601	66197	80.455	80.62
15:45:00	1530	141674	80.38	80.53
16:00:00	25	9324	80.39	81
16:15:00	6	41	80.47	80.59
16:30:00	9	408	80.45	80.51
16:45:00	4	171	80.5	80.51
17:00:00	9	185	80.4997	80.5
17:15:00	6	175	80.4798	80.49
17:30:00	6	38454	80.41	80.48
17:45:00	3	11	80.5	80.63
18:00:00	5	270	80.55	80.6
18:15:00	2	2	80.4	80.42
18:30:00	2	10	80.39	80.4
18:45:00	6	59	80.39	80.4
19:00:00	3	15	80.4	80.6
19:15:00	2	26	80.55	80.6
19:30:00	6	4120	80.46	80.5
19:45:00	11	690	80.425	80.5
08:00:00	90	2413	79.2	80.6908
08:15:00	8	2257	80.35	80.6475
08:30:00	6	34	80.16	80.4
08:45:00	6	1010	80.16	80.3
09:00:00	9	2042	80	80.24
09:15:00	7	2059	80.0833	80.21
09:30:00	1584	246180	80	80.96
09:45:00	1306	179996	80.3	80.88
10:00:00	1173	141474	80.46	80.95
10:15:00	1027	115321	80.64	80.9999
10:30:00	946	108925	80.6351	80.99
10:45:00	1188	127356	80.808	81.25
11:00:00	881	71542	80.9	81.21
11:15:00	670	61841	80.41	81.0251
11:30:00	588	48480	80.44	80.62
11:45:00	431	34801	80.44	80.6
12:00:00	525	48321	80.3	80.54
12:15:00	458	39426	80.31	80.5
12:30:00	409	38141	80.39	80.52
12:45:00	462	35328	80.42	80.5399
13:00:00	347	27624	80.27	80.46
13:15:00	343	32028	80.325	80.47
13:30:00	570	53212	80.4262	80.725
13:45:00	464	40803	80.63	80.78
14:00:00	409	33456	80.39	80.68
14:15:00	398	45217	80.4223	80.5499
14:30:00	547	52473	80.4268	80.6354
14:45:00	483	44199	80.44	80.585
15:00:00	459	68225	80.37	80.5
15:15:00	577	52100	80.38	80.519
15:30:00	601	66197	80.455	80.62
15:45:00	1530	141674	80.38	80.53
16:00:00	25	9324	80.39	81
16:15:00	6	41	80.47	80.59
16:30:00	9	408	80.45	80.51
16:45:00	4	171	80.5	80.51
17:00:00	9	185	80.4997	80.5
17:15:00	6	175	80.4798	80.49
17:30:00	6	38454	80.41	80.48
17:45:00	3	11	80.5	80.63
18:00:00	5	270	80.55	80.6
18:15:00	2	2	80.4	80.42
18:30:00	2	10	80.39	80.4
18:45:00	6	59	80.39	80.4
19:00:00	3	15	80.4	80.6
19:15:00	2	26	80.55	80.6
19:30:00	6	4120	80.46	80.5
19:45:00	11	690	80.425	80.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.