Short selling detail for UBER on 2024-10-23

Stock Name	Uber Technologies Inc
Ticker	UBER(USD) NYSE

Time Number of Short Trades Number of UBER Shares Shorted Lowest UBER Selling Price Highest UBER Selling Price
08:00:00 69 3739 80.29 81.2
08:15:00 12 641 80.75 80.92
08:30:00 15 1425 80.76 80.92
08:45:00 17 1308 80.58 80.76
09:00:00 17 1296 80.5 80.7
09:15:00 9 323 80.23 80.7
09:30:00 619 60685 79.77 80.35
09:45:00 816 67849 79.6206 80.16
10:00:00 964 91266 79.36 79.84
10:15:00 794 59847 79.45 79.98
10:30:00 611 45005 79.861 80.18
10:45:00 472 37406 79.97 80.21
11:00:00 517 49044 79.75 80.0674
11:15:00 533 45017 79.67 79.9309
11:30:00 624 47934 79.63 79.85
11:45:00 450 42320 79.65 79.94
12:00:00 451 50268 79.77 79.96
12:15:00 520 90076 79.7938 79.95
12:30:00 924 104649 79.75 80.04
12:45:00 585 55742 79.856 80.0662
13:00:00 585 55106 79.66 79.94
13:15:00 658 54083 79.57 80.0799
13:30:00 465 32308 79.9086 80.0872
13:45:00 480 46663 79.89 80.1125
14:00:00 729 65956 79.5 79.9768
14:15:00 576 45284 79.43 79.73
14:30:00 510 35381 79.6231 79.95
14:45:00 386 36076 79.815 79.95
15:00:00 613 49256 79.725 79.88
15:15:00 834 46551 79.7827 79.9687
15:30:00 803 46646 79.85 80.005
15:45:00 1608 106925 79.815 80.0088
16:00:00 27 109680 79.83 80.0486
16:15:00 4 24087 79.83 79.9497
16:30:00 1 4 80.05 80.05
16:45:00 3 67 80.0083 80.0092
17:00:00 2 15437 79.83 80.0399
17:15:00 1 2 79.9481 79.9481
17:30:00 2 65 80.06 80.08
17:45:00 10 1718 78.2497 79.3
18:00:00 16 959 78.1 78.54
18:15:00 36 9867 77.8 78.2
18:30:00 47 2093 77.39 77.99
18:45:00 27 1420 77.2 77.75
19:00:00 23 815 77.38 77.99
19:15:00 22 423 77.9 77.99
19:30:00 11 193 77.9397 78
19:45:00 11 670 77.96 78
08:00:00 69 3739 80.29 81.2
08:15:00 12 641 80.75 80.92
08:30:00 15 1425 80.76 80.92
08:45:00 17 1308 80.58 80.76
09:00:00 17 1296 80.5 80.7
09:15:00 9 323 80.23 80.7
09:30:00 619 60685 79.77 80.35
09:45:00 816 67849 79.6206 80.16
10:00:00 964 91266 79.36 79.84
10:15:00 794 59847 79.45 79.98
10:30:00 611 45005 79.861 80.18
10:45:00 472 37406 79.97 80.21
11:00:00 517 49044 79.75 80.0674
11:15:00 533 45017 79.67 79.9309
11:30:00 624 47934 79.63 79.85
11:45:00 450 42320 79.65 79.94
12:00:00 451 50268 79.77 79.96
12:15:00 520 90076 79.7938 79.95
12:30:00 924 104649 79.75 80.04
12:45:00 585 55742 79.856 80.0662
13:00:00 585 55106 79.66 79.94
13:15:00 658 54083 79.57 80.0799
13:30:00 465 32308 79.9086 80.0872
13:45:00 480 46663 79.89 80.1125
14:00:00 729 65956 79.5 79.9768
14:15:00 576 45284 79.43 79.73
14:30:00 510 35381 79.6231 79.95
14:45:00 386 36076 79.815 79.95
15:00:00 613 49256 79.725 79.88
15:15:00 834 46551 79.7827 79.9687
15:30:00 803 46646 79.85 80.005
15:45:00 1608 106925 79.815 80.0088
16:00:00 27 109680 79.83 80.0486
16:15:00 4 24087 79.83 79.9497
16:30:00 1 4 80.05 80.05
16:45:00 3 67 80.0083 80.0092
17:00:00 2 15437 79.83 80.0399
17:15:00 1 2 79.9481 79.9481
17:30:00 2 65 80.06 80.08
17:45:00 10 1718 78.2497 79.3
18:00:00 16 959 78.1 78.54
18:15:00 36 9867 77.8 78.2
18:30:00 47 2093 77.39 77.99
18:45:00 27 1420 77.2 77.75
19:00:00 23 815 77.38 77.99
19:15:00 22 423 77.9 77.99
19:30:00 11 193 77.9397 78
19:45:00 11 670 77.96 78

Time	Number of Short Trades	Number of UBER Shares Shorted	Lowest UBER Selling Price	Highest UBER Selling Price
08:00:00	69	3739	80.29	81.2
08:15:00	12	641	80.75	80.92
08:30:00	15	1425	80.76	80.92
08:45:00	17	1308	80.58	80.76
09:00:00	17	1296	80.5	80.7
09:15:00	9	323	80.23	80.7
09:30:00	619	60685	79.77	80.35
09:45:00	816	67849	79.6206	80.16
10:00:00	964	91266	79.36	79.84
10:15:00	794	59847	79.45	79.98
10:30:00	611	45005	79.861	80.18
10:45:00	472	37406	79.97	80.21
11:00:00	517	49044	79.75	80.0674
11:15:00	533	45017	79.67	79.9309
11:30:00	624	47934	79.63	79.85
11:45:00	450	42320	79.65	79.94
12:00:00	451	50268	79.77	79.96
12:15:00	520	90076	79.7938	79.95
12:30:00	924	104649	79.75	80.04
12:45:00	585	55742	79.856	80.0662
13:00:00	585	55106	79.66	79.94
13:15:00	658	54083	79.57	80.0799
13:30:00	465	32308	79.9086	80.0872
13:45:00	480	46663	79.89	80.1125
14:00:00	729	65956	79.5	79.9768
14:15:00	576	45284	79.43	79.73
14:30:00	510	35381	79.6231	79.95
14:45:00	386	36076	79.815	79.95
15:00:00	613	49256	79.725	79.88
15:15:00	834	46551	79.7827	79.9687
15:30:00	803	46646	79.85	80.005
15:45:00	1608	106925	79.815	80.0088
16:00:00	27	109680	79.83	80.0486
16:15:00	4	24087	79.83	79.9497
16:30:00	1	4	80.05	80.05
16:45:00	3	67	80.0083	80.0092
17:00:00	2	15437	79.83	80.0399
17:15:00	1	2	79.9481	79.9481
17:30:00	2	65	80.06	80.08
17:45:00	10	1718	78.2497	79.3
18:00:00	16	959	78.1	78.54
18:15:00	36	9867	77.8	78.2
18:30:00	47	2093	77.39	77.99
18:45:00	27	1420	77.2	77.75
19:00:00	23	815	77.38	77.99
19:15:00	22	423	77.9	77.99
19:30:00	11	193	77.9397	78
19:45:00	11	670	77.96	78
08:00:00	69	3739	80.29	81.2
08:15:00	12	641	80.75	80.92
08:30:00	15	1425	80.76	80.92
08:45:00	17	1308	80.58	80.76
09:00:00	17	1296	80.5	80.7
09:15:00	9	323	80.23	80.7
09:30:00	619	60685	79.77	80.35
09:45:00	816	67849	79.6206	80.16
10:00:00	964	91266	79.36	79.84
10:15:00	794	59847	79.45	79.98
10:30:00	611	45005	79.861	80.18
10:45:00	472	37406	79.97	80.21
11:00:00	517	49044	79.75	80.0674
11:15:00	533	45017	79.67	79.9309
11:30:00	624	47934	79.63	79.85
11:45:00	450	42320	79.65	79.94
12:00:00	451	50268	79.77	79.96
12:15:00	520	90076	79.7938	79.95
12:30:00	924	104649	79.75	80.04
12:45:00	585	55742	79.856	80.0662
13:00:00	585	55106	79.66	79.94
13:15:00	658	54083	79.57	80.0799
13:30:00	465	32308	79.9086	80.0872
13:45:00	480	46663	79.89	80.1125
14:00:00	729	65956	79.5	79.9768
14:15:00	576	45284	79.43	79.73
14:30:00	510	35381	79.6231	79.95
14:45:00	386	36076	79.815	79.95
15:00:00	613	49256	79.725	79.88
15:15:00	834	46551	79.7827	79.9687
15:30:00	803	46646	79.85	80.005
15:45:00	1608	106925	79.815	80.0088
16:00:00	27	109680	79.83	80.0486
16:15:00	4	24087	79.83	79.9497
16:30:00	1	4	80.05	80.05
16:45:00	3	67	80.0083	80.0092
17:00:00	2	15437	79.83	80.0399
17:15:00	1	2	79.9481	79.9481
17:30:00	2	65	80.06	80.08
17:45:00	10	1718	78.2497	79.3
18:00:00	16	959	78.1	78.54
18:15:00	36	9867	77.8	78.2
18:30:00	47	2093	77.39	77.99
18:45:00	27	1420	77.2	77.75
19:00:00	23	815	77.38	77.99
19:15:00	22	423	77.9	77.99
19:30:00	11	193	77.9397	78
19:45:00	11	670	77.96	78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.