Short selling detail for UBER on 2024-10-25

Stock Name	Uber Technologies Inc
Ticker	UBER(USD) NYSE

Time Number of Short Trades Number of UBER Shares Shorted Lowest UBER Selling Price Highest UBER Selling Price
08:00:00 68 4205 78.16 78.8
08:15:00 3 111 78.67 78.68
08:30:00 1 17 78.6788 78.6788
08:45:00 3 112 78.66 78.6795
09:00:00 7 363 78.6795 78.68
09:15:00 5 1241 78.3 78.68
09:30:00 1121 109334 77.8891 78.628
09:45:00 975 107264 78.3608 78.84
10:00:00 892 97479 78.2 78.71
10:15:00 1101 116829 78 78.4099
10:30:00 746 56499 78.22 78.42
10:45:00 645 63395 78.2 78.4099
11:00:00 825 62027 77.91 78.45
11:15:00 1044 70695 77.65 78.0517
11:30:00 858 84854 77.535 77.7799
11:45:00 897 80200 77.5911 77.98
12:00:00 660 114811 77.75 77.98
12:15:00 594 51340 77.77 78.03
12:30:00 714 63565 77.75 78.02
12:45:00 475 20673 77.71 77.8644
13:00:00 433 25397 77.59 77.8
13:15:00 810 66737 77.39 77.675
13:30:00 1086 63029 77.11 77.5999
13:45:00 1070 72730 77.145 77.365
14:00:00 976 83024 76.95 77.2429
14:15:00 759 38908 77.0327 77.32
14:30:00 669 38478 77.1918 77.436
14:45:00 606 33352 77.34 77.4699
15:00:00 832 55624 77.35 77.6
15:15:00 720 62852 77.25 77.474
15:30:00 661 49507 77.19 77.43
15:45:00 1334 107137 77.25 77.67
16:00:00 4 11462 77.5794 77.62
16:15:00 4 625 77.45 77.4986
16:30:00 5 227175 77.48 77.62
16:45:00 2 24 77.5193 77.5498
17:15:00 1 38841 77.62 77.62
17:30:00 1 1 77.6 77.6
17:45:00 6 103 77.55 77.5993
18:00:00 2 16 77.5981 77.5998
18:15:00 1 20 77.6 77.6
18:30:00 1 25 77.6 77.6
18:45:00 1 10 77.6 77.6
19:15:00 1 2 77.59 77.59
19:45:00 1 7 77.5 77.5
08:00:00 68 4205 78.16 78.8
08:15:00 3 111 78.67 78.68
08:30:00 1 17 78.6788 78.6788
08:45:00 3 112 78.66 78.6795
09:00:00 7 363 78.6795 78.68
09:15:00 5 1241 78.3 78.68
09:30:00 1121 109334 77.8891 78.628
09:45:00 975 107264 78.3608 78.84
10:00:00 892 97479 78.2 78.71
10:15:00 1101 116829 78 78.4099
10:30:00 746 56499 78.22 78.42
10:45:00 645 63395 78.2 78.4099
11:00:00 825 62027 77.91 78.45
11:15:00 1044 70695 77.65 78.0517
11:30:00 858 84854 77.535 77.7799
11:45:00 897 80200 77.5911 77.98
12:00:00 660 114811 77.75 77.98
12:15:00 594 51340 77.77 78.03
12:30:00 714 63565 77.75 78.02
12:45:00 475 20673 77.71 77.8644
13:00:00 433 25397 77.59 77.8
13:15:00 810 66737 77.39 77.675
13:30:00 1086 63029 77.11 77.5999
13:45:00 1070 72730 77.145 77.365
14:00:00 976 83024 76.95 77.2429
14:15:00 759 38908 77.0327 77.32
14:30:00 669 38478 77.1918 77.436
14:45:00 606 33352 77.34 77.4699
15:00:00 832 55624 77.35 77.6
15:15:00 720 62852 77.25 77.474
15:30:00 661 49507 77.19 77.43
15:45:00 1334 107137 77.25 77.67
16:00:00 4 11462 77.5794 77.62
16:15:00 4 625 77.45 77.4986
16:30:00 5 227175 77.48 77.62
16:45:00 2 24 77.5193 77.5498
17:15:00 1 38841 77.62 77.62
17:30:00 1 1 77.6 77.6
17:45:00 6 103 77.55 77.5993
18:00:00 2 16 77.5981 77.5998
18:15:00 1 20 77.6 77.6
18:30:00 1 25 77.6 77.6
18:45:00 1 10 77.6 77.6
19:15:00 1 2 77.59 77.59
19:45:00 1 7 77.5 77.5

Time	Number of Short Trades	Number of UBER Shares Shorted	Lowest UBER Selling Price	Highest UBER Selling Price
08:00:00	68	4205	78.16	78.8
08:15:00	3	111	78.67	78.68
08:30:00	1	17	78.6788	78.6788
08:45:00	3	112	78.66	78.6795
09:00:00	7	363	78.6795	78.68
09:15:00	5	1241	78.3	78.68
09:30:00	1121	109334	77.8891	78.628
09:45:00	975	107264	78.3608	78.84
10:00:00	892	97479	78.2	78.71
10:15:00	1101	116829	78	78.4099
10:30:00	746	56499	78.22	78.42
10:45:00	645	63395	78.2	78.4099
11:00:00	825	62027	77.91	78.45
11:15:00	1044	70695	77.65	78.0517
11:30:00	858	84854	77.535	77.7799
11:45:00	897	80200	77.5911	77.98
12:00:00	660	114811	77.75	77.98
12:15:00	594	51340	77.77	78.03
12:30:00	714	63565	77.75	78.02
12:45:00	475	20673	77.71	77.8644
13:00:00	433	25397	77.59	77.8
13:15:00	810	66737	77.39	77.675
13:30:00	1086	63029	77.11	77.5999
13:45:00	1070	72730	77.145	77.365
14:00:00	976	83024	76.95	77.2429
14:15:00	759	38908	77.0327	77.32
14:30:00	669	38478	77.1918	77.436
14:45:00	606	33352	77.34	77.4699
15:00:00	832	55624	77.35	77.6
15:15:00	720	62852	77.25	77.474
15:30:00	661	49507	77.19	77.43
15:45:00	1334	107137	77.25	77.67
16:00:00	4	11462	77.5794	77.62
16:15:00	4	625	77.45	77.4986
16:30:00	5	227175	77.48	77.62
16:45:00	2	24	77.5193	77.5498
17:15:00	1	38841	77.62	77.62
17:30:00	1	1	77.6	77.6
17:45:00	6	103	77.55	77.5993
18:00:00	2	16	77.5981	77.5998
18:15:00	1	20	77.6	77.6
18:30:00	1	25	77.6	77.6
18:45:00	1	10	77.6	77.6
19:15:00	1	2	77.59	77.59
19:45:00	1	7	77.5	77.5
08:00:00	68	4205	78.16	78.8
08:15:00	3	111	78.67	78.68
08:30:00	1	17	78.6788	78.6788
08:45:00	3	112	78.66	78.6795
09:00:00	7	363	78.6795	78.68
09:15:00	5	1241	78.3	78.68
09:30:00	1121	109334	77.8891	78.628
09:45:00	975	107264	78.3608	78.84
10:00:00	892	97479	78.2	78.71
10:15:00	1101	116829	78	78.4099
10:30:00	746	56499	78.22	78.42
10:45:00	645	63395	78.2	78.4099
11:00:00	825	62027	77.91	78.45
11:15:00	1044	70695	77.65	78.0517
11:30:00	858	84854	77.535	77.7799
11:45:00	897	80200	77.5911	77.98
12:00:00	660	114811	77.75	77.98
12:15:00	594	51340	77.77	78.03
12:30:00	714	63565	77.75	78.02
12:45:00	475	20673	77.71	77.8644
13:00:00	433	25397	77.59	77.8
13:15:00	810	66737	77.39	77.675
13:30:00	1086	63029	77.11	77.5999
13:45:00	1070	72730	77.145	77.365
14:00:00	976	83024	76.95	77.2429
14:15:00	759	38908	77.0327	77.32
14:30:00	669	38478	77.1918	77.436
14:45:00	606	33352	77.34	77.4699
15:00:00	832	55624	77.35	77.6
15:15:00	720	62852	77.25	77.474
15:30:00	661	49507	77.19	77.43
15:45:00	1334	107137	77.25	77.67
16:00:00	4	11462	77.5794	77.62
16:15:00	4	625	77.45	77.4986
16:30:00	5	227175	77.48	77.62
16:45:00	2	24	77.5193	77.5498
17:15:00	1	38841	77.62	77.62
17:30:00	1	1	77.6	77.6
17:45:00	6	103	77.55	77.5993
18:00:00	2	16	77.5981	77.5998
18:15:00	1	20	77.6	77.6
18:30:00	1	25	77.6	77.6
18:45:00	1	10	77.6	77.6
19:15:00	1	2	77.59	77.59
19:45:00	1	7	77.5	77.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.