Short selling detail for UBER on 2024-10-28

Stock Name	Uber Technologies Inc
Ticker	UBER(USD) NYSE

Time Number of Short Trades Number of UBER Shares Shorted Lowest UBER Selling Price Highest UBER Selling Price
08:00:00 62 347387 77.62 78.4716
08:15:00 1 1 78.349 78.349
08:30:00 1 1 78.3405 78.3405
08:45:00 2 8 78.6481 78.68
09:00:00 5 334 77.62 78.6185
09:15:00 3 79 78.238 78.4595
09:30:00 1215 140889 77.7 78.39
09:45:00 968 82049 77.48 78.003
10:00:00 935 61727 77.56 77.94
10:15:00 743 71642 77.9065 78.06
10:30:00 478 38062 77.88 78.04
10:45:00 487 37853 77.86 77.9999
11:00:00 571 42819 77.82 77.99
11:15:00 441 45371 77.91 78.03
11:30:00 490 61107 77.7 78.1
11:45:00 461 25411 77.72 77.881
12:00:00 442 27052 77.8102 77.988
12:15:00 348 24630 77.9332 78.075
12:30:00 387 21223 77.72 78.04
12:45:00 469 32700 77.71 77.825
13:00:00 412 23623 77.6 77.7485
13:15:00 266 21324 77.62 77.76
13:30:00 298 55937 77.6712 77.83
13:45:00 325 25988 77.7866 77.9098
14:00:00 321 147104 77.77 77.88
14:15:00 311 27207 77.76 77.86
14:30:00 322 25293 77.725 77.8456
14:45:00 383 27472 77.71 77.83
15:00:00 424 49568 77.657 77.8099
15:15:00 497 35293 77.625 77.78
15:30:00 642 131554 77.635 77.9
15:45:00 1580 134251 77.67 77.91
16:00:00 24 40919 77.69 77.69
16:30:00 1 151936 77.69 77.69
16:45:00 1 22864 77.69 77.69
17:00:00 3 2205 72.55 77.77
17:15:00 1 80 77.77 77.77
17:30:00 2 94 77.77 77.77
17:45:00 6 128 77.77 77.8888
18:00:00 4 23 77.79 77.86
18:30:00 1 4 77.83 77.83
18:45:00 2 51 77.83 77.83
19:00:00 1 1 77.8788 77.8788
19:15:00 3 210 77.81 77.8499
19:30:00 1 5 77.77 77.77
08:00:00 62 347387 77.62 78.4716
08:15:00 1 1 78.349 78.349
08:30:00 1 1 78.3405 78.3405
08:45:00 2 8 78.6481 78.68
09:00:00 5 334 77.62 78.6185
09:15:00 3 79 78.238 78.4595
09:30:00 1215 140889 77.7 78.39
09:45:00 968 82049 77.48 78.003
10:00:00 935 61727 77.56 77.94
10:15:00 743 71642 77.9065 78.06
10:30:00 478 38062 77.88 78.04
10:45:00 487 37853 77.86 77.9999
11:00:00 571 42819 77.82 77.99
11:15:00 441 45371 77.91 78.03
11:30:00 490 61107 77.7 78.1
11:45:00 461 25411 77.72 77.881
12:00:00 442 27052 77.8102 77.988
12:15:00 348 24630 77.9332 78.075
12:30:00 387 21223 77.72 78.04
12:45:00 469 32700 77.71 77.825
13:00:00 412 23623 77.6 77.7485
13:15:00 266 21324 77.62 77.76
13:30:00 298 55937 77.6712 77.83
13:45:00 325 25988 77.7866 77.9098
14:00:00 321 147104 77.77 77.88
14:15:00 311 27207 77.76 77.86
14:30:00 322 25293 77.725 77.8456
14:45:00 383 27472 77.71 77.83
15:00:00 424 49568 77.657 77.8099
15:15:00 497 35293 77.625 77.78
15:30:00 642 131554 77.635 77.9
15:45:00 1580 134251 77.67 77.91
16:00:00 24 40919 77.69 77.69
16:30:00 1 151936 77.69 77.69
16:45:00 1 22864 77.69 77.69
17:00:00 3 2205 72.55 77.77
17:15:00 1 80 77.77 77.77
17:30:00 2 94 77.77 77.77
17:45:00 6 128 77.77 77.8888
18:00:00 4 23 77.79 77.86
18:30:00 1 4 77.83 77.83
18:45:00 2 51 77.83 77.83
19:00:00 1 1 77.8788 77.8788
19:15:00 3 210 77.81 77.8499
19:30:00 1 5 77.77 77.77

Time	Number of Short Trades	Number of UBER Shares Shorted	Lowest UBER Selling Price	Highest UBER Selling Price
08:00:00	62	347387	77.62	78.4716
08:15:00	1	1	78.349	78.349
08:30:00	1	1	78.3405	78.3405
08:45:00	2	8	78.6481	78.68
09:00:00	5	334	77.62	78.6185
09:15:00	3	79	78.238	78.4595
09:30:00	1215	140889	77.7	78.39
09:45:00	968	82049	77.48	78.003
10:00:00	935	61727	77.56	77.94
10:15:00	743	71642	77.9065	78.06
10:30:00	478	38062	77.88	78.04
10:45:00	487	37853	77.86	77.9999
11:00:00	571	42819	77.82	77.99
11:15:00	441	45371	77.91	78.03
11:30:00	490	61107	77.7	78.1
11:45:00	461	25411	77.72	77.881
12:00:00	442	27052	77.8102	77.988
12:15:00	348	24630	77.9332	78.075
12:30:00	387	21223	77.72	78.04
12:45:00	469	32700	77.71	77.825
13:00:00	412	23623	77.6	77.7485
13:15:00	266	21324	77.62	77.76
13:30:00	298	55937	77.6712	77.83
13:45:00	325	25988	77.7866	77.9098
14:00:00	321	147104	77.77	77.88
14:15:00	311	27207	77.76	77.86
14:30:00	322	25293	77.725	77.8456
14:45:00	383	27472	77.71	77.83
15:00:00	424	49568	77.657	77.8099
15:15:00	497	35293	77.625	77.78
15:30:00	642	131554	77.635	77.9
15:45:00	1580	134251	77.67	77.91
16:00:00	24	40919	77.69	77.69
16:30:00	1	151936	77.69	77.69
16:45:00	1	22864	77.69	77.69
17:00:00	3	2205	72.55	77.77
17:15:00	1	80	77.77	77.77
17:30:00	2	94	77.77	77.77
17:45:00	6	128	77.77	77.8888
18:00:00	4	23	77.79	77.86
18:30:00	1	4	77.83	77.83
18:45:00	2	51	77.83	77.83
19:00:00	1	1	77.8788	77.8788
19:15:00	3	210	77.81	77.8499
19:30:00	1	5	77.77	77.77
08:00:00	62	347387	77.62	78.4716
08:15:00	1	1	78.349	78.349
08:30:00	1	1	78.3405	78.3405
08:45:00	2	8	78.6481	78.68
09:00:00	5	334	77.62	78.6185
09:15:00	3	79	78.238	78.4595
09:30:00	1215	140889	77.7	78.39
09:45:00	968	82049	77.48	78.003
10:00:00	935	61727	77.56	77.94
10:15:00	743	71642	77.9065	78.06
10:30:00	478	38062	77.88	78.04
10:45:00	487	37853	77.86	77.9999
11:00:00	571	42819	77.82	77.99
11:15:00	441	45371	77.91	78.03
11:30:00	490	61107	77.7	78.1
11:45:00	461	25411	77.72	77.881
12:00:00	442	27052	77.8102	77.988
12:15:00	348	24630	77.9332	78.075
12:30:00	387	21223	77.72	78.04
12:45:00	469	32700	77.71	77.825
13:00:00	412	23623	77.6	77.7485
13:15:00	266	21324	77.62	77.76
13:30:00	298	55937	77.6712	77.83
13:45:00	325	25988	77.7866	77.9098
14:00:00	321	147104	77.77	77.88
14:15:00	311	27207	77.76	77.86
14:30:00	322	25293	77.725	77.8456
14:45:00	383	27472	77.71	77.83
15:00:00	424	49568	77.657	77.8099
15:15:00	497	35293	77.625	77.78
15:30:00	642	131554	77.635	77.9
15:45:00	1580	134251	77.67	77.91
16:00:00	24	40919	77.69	77.69
16:30:00	1	151936	77.69	77.69
16:45:00	1	22864	77.69	77.69
17:00:00	3	2205	72.55	77.77
17:15:00	1	80	77.77	77.77
17:30:00	2	94	77.77	77.77
17:45:00	6	128	77.77	77.8888
18:00:00	4	23	77.79	77.86
18:30:00	1	4	77.83	77.83
18:45:00	2	51	77.83	77.83
19:00:00	1	1	77.8788	77.8788
19:15:00	3	210	77.81	77.8499
19:30:00	1	5	77.77	77.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.