Short selling detail for UBER on 2024-10-31

Stock Name	Uber Technologies Inc
Ticker	UBER(USD) NYSE

Time Number of Short Trades Number of UBER Shares Shorted Lowest UBER Selling Price Highest UBER Selling Price
08:00:00 1190 151005 73.7195 81.2
08:15:00 645 200717 71.27 73.72
08:30:00 423 94817 71.61 72.09
08:45:00 286 54421 72 74.29
09:00:00 310 77275 73.27 74.23
09:15:00 224 11589 73.25 74.1997
09:30:00 9415 1269335 72.82 74.97
09:45:00 5533 828409 72.15 73.5937
10:00:00 4821 542617 71.75 72.61
10:15:00 3834 436844 71.9 72.58
10:30:00 4386 473317 71.26 72.1283
10:45:00 3269 378984 71.1601 72.03
11:00:00 3026 354873 70.8401 71.4699
11:15:00 3097 356742 70.6701 71.5
11:30:00 2733 270600 70.3874 71.25
11:45:00 3584 496341 69.87 70.47
12:00:00 5466 899319 69.9301 70.54
12:15:00 2490 285384 70.3101 70.8899
12:30:00 1523 146546 70.5101 74.43
12:45:00 1978 169297 70.4201 70.79
13:00:00 1496 146288 70.445 70.72
13:15:00 1627 162576 70.4301 70.67
13:30:00 1916 202075 70.1 70.54
13:45:00 1852 238182 70.2601 70.73
14:00:00 1638 181054 70.125 70.63
14:15:00 1822 225112 70.5201 70.75
14:30:00 2400 327821 70.6601 71
14:45:00 2713 369337 70.8687 71.56
15:00:00 2474 545310 71.05 71.4997
15:15:00 2162 271348 71.295 71.77
15:30:00 3438 439398 71.73 72.19
15:45:00 6416 955062 71.785 72.17
16:00:00 157 71508 72.0467 72.36
16:15:00 74 379662 72.05 72.48
16:30:00 44 5013 72.39 72.64
16:45:00 62 6959 72.44 72.62
17:00:00 49 2893 72.415 72.64
17:15:00 50 3293 72.6 72.67
17:30:00 44 1031 72.6097 72.65
17:45:00 46 1496 72.57 72.65
18:00:00 49 3331 72.5399 72.6
18:15:00 22 5432 72.5397 72.66
18:30:00 33 2554 72.68 72.9
18:45:00 33 524 72.67 72.88
19:00:00 25 1324 72.55 72.69
19:15:00 21 499 72.55 72.57
19:30:00 15 762 72.549 72.7
19:45:00 47 3709 72.568 72.7
08:00:00 1190 151005 73.7195 81.2
08:15:00 645 200717 71.27 73.72
08:30:00 423 94817 71.61 72.09
08:45:00 286 54421 72 74.29
09:00:00 310 77275 73.27 74.23
09:15:00 224 11589 73.25 74.1997
09:30:00 9415 1269335 72.82 74.97
09:45:00 5533 828409 72.15 73.5937
10:00:00 4821 542617 71.75 72.61
10:15:00 3834 436844 71.9 72.58
10:30:00 4386 473317 71.26 72.1283
10:45:00 3269 378984 71.1601 72.03
11:00:00 3026 354873 70.8401 71.4699
11:15:00 3097 356742 70.6701 71.5
11:30:00 2733 270600 70.3874 71.25
11:45:00 3584 496341 69.87 70.47
12:00:00 5466 899319 69.9301 70.54
12:15:00 2490 285384 70.3101 70.8899
12:30:00 1523 146546 70.5101 74.43
12:45:00 1978 169297 70.4201 70.79
13:00:00 1496 146288 70.445 70.72
13:15:00 1627 162576 70.4301 70.67
13:30:00 1916 202075 70.1 70.54
13:45:00 1852 238182 70.2601 70.73
14:00:00 1638 181054 70.125 70.63
14:15:00 1822 225112 70.5201 70.75
14:30:00 2400 327821 70.6601 71
14:45:00 2713 369337 70.8687 71.56
15:00:00 2474 545310 71.05 71.4997
15:15:00 2162 271348 71.295 71.77
15:30:00 3438 439398 71.73 72.19
15:45:00 6416 955062 71.785 72.17
16:00:00 157 71508 72.0467 72.36
16:15:00 74 379662 72.05 72.48
16:30:00 44 5013 72.39 72.64
16:45:00 62 6959 72.44 72.62
17:00:00 49 2893 72.415 72.64
17:15:00 50 3293 72.6 72.67
17:30:00 44 1031 72.6097 72.65
17:45:00 46 1496 72.57 72.65
18:00:00 49 3331 72.5399 72.6
18:15:00 22 5432 72.5397 72.66
18:30:00 33 2554 72.68 72.9
18:45:00 33 524 72.67 72.88
19:00:00 25 1324 72.55 72.69
19:15:00 21 499 72.55 72.57
19:30:00 15 762 72.549 72.7
19:45:00 47 3709 72.568 72.7

Time	Number of Short Trades	Number of UBER Shares Shorted	Lowest UBER Selling Price	Highest UBER Selling Price
08:00:00	1190	151005	73.7195	81.2
08:15:00	645	200717	71.27	73.72
08:30:00	423	94817	71.61	72.09
08:45:00	286	54421	72	74.29
09:00:00	310	77275	73.27	74.23
09:15:00	224	11589	73.25	74.1997
09:30:00	9415	1269335	72.82	74.97
09:45:00	5533	828409	72.15	73.5937
10:00:00	4821	542617	71.75	72.61
10:15:00	3834	436844	71.9	72.58
10:30:00	4386	473317	71.26	72.1283
10:45:00	3269	378984	71.1601	72.03
11:00:00	3026	354873	70.8401	71.4699
11:15:00	3097	356742	70.6701	71.5
11:30:00	2733	270600	70.3874	71.25
11:45:00	3584	496341	69.87	70.47
12:00:00	5466	899319	69.9301	70.54
12:15:00	2490	285384	70.3101	70.8899
12:30:00	1523	146546	70.5101	74.43
12:45:00	1978	169297	70.4201	70.79
13:00:00	1496	146288	70.445	70.72
13:15:00	1627	162576	70.4301	70.67
13:30:00	1916	202075	70.1	70.54
13:45:00	1852	238182	70.2601	70.73
14:00:00	1638	181054	70.125	70.63
14:15:00	1822	225112	70.5201	70.75
14:30:00	2400	327821	70.6601	71
14:45:00	2713	369337	70.8687	71.56
15:00:00	2474	545310	71.05	71.4997
15:15:00	2162	271348	71.295	71.77
15:30:00	3438	439398	71.73	72.19
15:45:00	6416	955062	71.785	72.17
16:00:00	157	71508	72.0467	72.36
16:15:00	74	379662	72.05	72.48
16:30:00	44	5013	72.39	72.64
16:45:00	62	6959	72.44	72.62
17:00:00	49	2893	72.415	72.64
17:15:00	50	3293	72.6	72.67
17:30:00	44	1031	72.6097	72.65
17:45:00	46	1496	72.57	72.65
18:00:00	49	3331	72.5399	72.6
18:15:00	22	5432	72.5397	72.66
18:30:00	33	2554	72.68	72.9
18:45:00	33	524	72.67	72.88
19:00:00	25	1324	72.55	72.69
19:15:00	21	499	72.55	72.57
19:30:00	15	762	72.549	72.7
19:45:00	47	3709	72.568	72.7
08:00:00	1190	151005	73.7195	81.2
08:15:00	645	200717	71.27	73.72
08:30:00	423	94817	71.61	72.09
08:45:00	286	54421	72	74.29
09:00:00	310	77275	73.27	74.23
09:15:00	224	11589	73.25	74.1997
09:30:00	9415	1269335	72.82	74.97
09:45:00	5533	828409	72.15	73.5937
10:00:00	4821	542617	71.75	72.61
10:15:00	3834	436844	71.9	72.58
10:30:00	4386	473317	71.26	72.1283
10:45:00	3269	378984	71.1601	72.03
11:00:00	3026	354873	70.8401	71.4699
11:15:00	3097	356742	70.6701	71.5
11:30:00	2733	270600	70.3874	71.25
11:45:00	3584	496341	69.87	70.47
12:00:00	5466	899319	69.9301	70.54
12:15:00	2490	285384	70.3101	70.8899
12:30:00	1523	146546	70.5101	74.43
12:45:00	1978	169297	70.4201	70.79
13:00:00	1496	146288	70.445	70.72
13:15:00	1627	162576	70.4301	70.67
13:30:00	1916	202075	70.1	70.54
13:45:00	1852	238182	70.2601	70.73
14:00:00	1638	181054	70.125	70.63
14:15:00	1822	225112	70.5201	70.75
14:30:00	2400	327821	70.6601	71
14:45:00	2713	369337	70.8687	71.56
15:00:00	2474	545310	71.05	71.4997
15:15:00	2162	271348	71.295	71.77
15:30:00	3438	439398	71.73	72.19
15:45:00	6416	955062	71.785	72.17
16:00:00	157	71508	72.0467	72.36
16:15:00	74	379662	72.05	72.48
16:30:00	44	5013	72.39	72.64
16:45:00	62	6959	72.44	72.62
17:00:00	49	2893	72.415	72.64
17:15:00	50	3293	72.6	72.67
17:30:00	44	1031	72.6097	72.65
17:45:00	46	1496	72.57	72.65
18:00:00	49	3331	72.5399	72.6
18:15:00	22	5432	72.5397	72.66
18:30:00	33	2554	72.68	72.9
18:45:00	33	524	72.67	72.88
19:00:00	25	1324	72.55	72.69
19:15:00	21	499	72.55	72.57
19:30:00	15	762	72.549	72.7
19:45:00	47	3709	72.568	72.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.