Short selling detail for UBSI on 2024-10-18

Stock Name	United Bankshares Inc
Ticker	UBSI(USD) NASDAQ

Time Number of Short Trades Number of UBSI Shares Shorted Lowest UBSI Selling Price Highest UBSI Selling Price
09:30:00 18 738 37.95 38.18
09:45:00 21 726 37.82 38.0225
10:00:00 28 922 37.7091 37.97
10:15:00 18 708 37.74 37.87
10:30:00 49 2219 37.75 37.855
10:45:00 37 763 37.7138 37.82
11:00:00 54 3629 37.62 37.8
11:15:00 37 8153 37.63 37.81
11:30:00 46 715 37.6893 37.8004
11:45:00 41 1489 37.64 37.7865
12:00:00 77 1103 37.69 37.76
12:15:00 71 1610 37.7254 37.8362
12:30:00 114 1963 37.76 37.8317
12:45:00 114 1283 37.76 37.8223
13:00:00 83 1410 37.7 37.7708
13:15:00 70 1012 37.7 37.75
13:30:00 67 648 37.7383 37.8
13:45:00 82 2264 37.7346 37.86
14:00:00 70 1597 37.8036 37.91
14:15:00 79 3109 37.82 37.87
14:30:00 64 2820 37.7996 37.88
14:45:00 76 1922 37.79 37.86
15:00:00 59 786 37.71 37.8257
15:15:00 63 1246 37.6414 37.7645
15:30:00 80 1999 37.56 37.6799
15:45:00 227 9162 37.61 37.75
16:00:00 3 4233 37.71 37.71
09:30:00 18 738 37.95 38.18
09:45:00 21 726 37.82 38.0225
10:00:00 28 922 37.7091 37.97
10:15:00 18 708 37.74 37.87
10:30:00 49 2219 37.75 37.855
10:45:00 37 763 37.7138 37.82
11:00:00 54 3629 37.62 37.8
11:15:00 37 8153 37.63 37.81
11:30:00 46 715 37.6893 37.8004
11:45:00 41 1489 37.64 37.7865
12:00:00 77 1103 37.69 37.76
12:15:00 71 1610 37.7254 37.8362
12:30:00 114 1963 37.76 37.8317
12:45:00 114 1283 37.76 37.8223
13:00:00 83 1410 37.7 37.7708
13:15:00 70 1012 37.7 37.75
13:30:00 67 648 37.7383 37.8
13:45:00 82 2264 37.7346 37.86
14:00:00 70 1597 37.8036 37.91
14:15:00 79 3109 37.82 37.87
14:30:00 64 2820 37.7996 37.88
14:45:00 76 1922 37.79 37.86
15:00:00 59 786 37.71 37.8257
15:15:00 63 1246 37.6414 37.7645
15:30:00 80 1999 37.56 37.6799
15:45:00 227 9162 37.61 37.75
16:00:00 3 4233 37.71 37.71

Time	Number of Short Trades	Number of UBSI Shares Shorted	Lowest UBSI Selling Price	Highest UBSI Selling Price
09:30:00	18	738	37.95	38.18
09:45:00	21	726	37.82	38.0225
10:00:00	28	922	37.7091	37.97
10:15:00	18	708	37.74	37.87
10:30:00	49	2219	37.75	37.855
10:45:00	37	763	37.7138	37.82
11:00:00	54	3629	37.62	37.8
11:15:00	37	8153	37.63	37.81
11:30:00	46	715	37.6893	37.8004
11:45:00	41	1489	37.64	37.7865
12:00:00	77	1103	37.69	37.76
12:15:00	71	1610	37.7254	37.8362
12:30:00	114	1963	37.76	37.8317
12:45:00	114	1283	37.76	37.8223
13:00:00	83	1410	37.7	37.7708
13:15:00	70	1012	37.7	37.75
13:30:00	67	648	37.7383	37.8
13:45:00	82	2264	37.7346	37.86
14:00:00	70	1597	37.8036	37.91
14:15:00	79	3109	37.82	37.87
14:30:00	64	2820	37.7996	37.88
14:45:00	76	1922	37.79	37.86
15:00:00	59	786	37.71	37.8257
15:15:00	63	1246	37.6414	37.7645
15:30:00	80	1999	37.56	37.6799
15:45:00	227	9162	37.61	37.75
16:00:00	3	4233	37.71	37.71
09:30:00	18	738	37.95	38.18
09:45:00	21	726	37.82	38.0225
10:00:00	28	922	37.7091	37.97
10:15:00	18	708	37.74	37.87
10:30:00	49	2219	37.75	37.855
10:45:00	37	763	37.7138	37.82
11:00:00	54	3629	37.62	37.8
11:15:00	37	8153	37.63	37.81
11:30:00	46	715	37.6893	37.8004
11:45:00	41	1489	37.64	37.7865
12:00:00	77	1103	37.69	37.76
12:15:00	71	1610	37.7254	37.8362
12:30:00	114	1963	37.76	37.8317
12:45:00	114	1283	37.76	37.8223
13:00:00	83	1410	37.7	37.7708
13:15:00	70	1012	37.7	37.75
13:30:00	67	648	37.7383	37.8
13:45:00	82	2264	37.7346	37.86
14:00:00	70	1597	37.8036	37.91
14:15:00	79	3109	37.82	37.87
14:30:00	64	2820	37.7996	37.88
14:45:00	76	1922	37.79	37.86
15:00:00	59	786	37.71	37.8257
15:15:00	63	1246	37.6414	37.7645
15:30:00	80	1999	37.56	37.6799
15:45:00	227	9162	37.61	37.75
16:00:00	3	4233	37.71	37.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.