Short selling detail for UBSI on 2024-10-21

Stock Name	United Bankshares Inc
Ticker	UBSI(USD) NASDAQ

Time Number of Short Trades Number of UBSI Shares Shorted Lowest UBSI Selling Price Highest UBSI Selling Price
09:30:00 24 1636 37.2 37.94
09:45:00 19 964 37.1301 37.4299
10:00:00 30 719 37.05 37.26
10:15:00 27 478 36.89 37.0716
10:30:00 48 1477 36.81 36.975
10:45:00 44 1008 36.78 36.9
11:00:00 47 1709 36.5 36.83
11:15:00 41 744 36.505 36.63
11:30:00 28 313 36.46 36.57
11:45:00 67 2602 36.45 36.62
12:00:00 52 2405 36.4604 36.5624
12:15:00 51 1561 36.41 36.5167
12:30:00 52 1006 36.37 36.4341
12:45:00 66 1671 36.38 36.49
13:00:00 56 802 36.46 36.54
13:15:00 46 662 36.4819 36.596
13:30:00 67 1917 36.4764 36.54
13:45:00 110 3293 36.47 36.52
14:00:00 146 4954 36.4013 36.5199
14:15:00 89 3063 36.476 36.78
14:30:00 72 2439 36.65 36.785
14:45:00 95 2016 36.55 36.68
15:00:00 64 3016 36.505 36.629
15:15:00 115 5055 36.35 36.55
15:30:00 180 7851 36.38 36.45
15:45:00 499 27393 36.3 36.4499
16:00:00 2 193 36.38 36.38
16:15:00 1 28 36.38 36.38
09:30:00 24 1636 37.2 37.94
09:45:00 19 964 37.1301 37.4299
10:00:00 30 719 37.05 37.26
10:15:00 27 478 36.89 37.0716
10:30:00 48 1477 36.81 36.975
10:45:00 44 1008 36.78 36.9
11:00:00 47 1709 36.5 36.83
11:15:00 41 744 36.505 36.63
11:30:00 28 313 36.46 36.57
11:45:00 67 2602 36.45 36.62
12:00:00 52 2405 36.4604 36.5624
12:15:00 51 1561 36.41 36.5167
12:30:00 52 1006 36.37 36.4341
12:45:00 66 1671 36.38 36.49
13:00:00 56 802 36.46 36.54
13:15:00 46 662 36.4819 36.596
13:30:00 67 1917 36.4764 36.54
13:45:00 110 3293 36.47 36.52
14:00:00 146 4954 36.4013 36.5199
14:15:00 89 3063 36.476 36.78
14:30:00 72 2439 36.65 36.785
14:45:00 95 2016 36.55 36.68
15:00:00 64 3016 36.505 36.629
15:15:00 115 5055 36.35 36.55
15:30:00 180 7851 36.38 36.45
15:45:00 499 27393 36.3 36.4499
16:00:00 2 193 36.38 36.38
16:15:00 1 28 36.38 36.38

Time	Number of Short Trades	Number of UBSI Shares Shorted	Lowest UBSI Selling Price	Highest UBSI Selling Price
09:30:00	24	1636	37.2	37.94
09:45:00	19	964	37.1301	37.4299
10:00:00	30	719	37.05	37.26
10:15:00	27	478	36.89	37.0716
10:30:00	48	1477	36.81	36.975
10:45:00	44	1008	36.78	36.9
11:00:00	47	1709	36.5	36.83
11:15:00	41	744	36.505	36.63
11:30:00	28	313	36.46	36.57
11:45:00	67	2602	36.45	36.62
12:00:00	52	2405	36.4604	36.5624
12:15:00	51	1561	36.41	36.5167
12:30:00	52	1006	36.37	36.4341
12:45:00	66	1671	36.38	36.49
13:00:00	56	802	36.46	36.54
13:15:00	46	662	36.4819	36.596
13:30:00	67	1917	36.4764	36.54
13:45:00	110	3293	36.47	36.52
14:00:00	146	4954	36.4013	36.5199
14:15:00	89	3063	36.476	36.78
14:30:00	72	2439	36.65	36.785
14:45:00	95	2016	36.55	36.68
15:00:00	64	3016	36.505	36.629
15:15:00	115	5055	36.35	36.55
15:30:00	180	7851	36.38	36.45
15:45:00	499	27393	36.3	36.4499
16:00:00	2	193	36.38	36.38
16:15:00	1	28	36.38	36.38
09:30:00	24	1636	37.2	37.94
09:45:00	19	964	37.1301	37.4299
10:00:00	30	719	37.05	37.26
10:15:00	27	478	36.89	37.0716
10:30:00	48	1477	36.81	36.975
10:45:00	44	1008	36.78	36.9
11:00:00	47	1709	36.5	36.83
11:15:00	41	744	36.505	36.63
11:30:00	28	313	36.46	36.57
11:45:00	67	2602	36.45	36.62
12:00:00	52	2405	36.4604	36.5624
12:15:00	51	1561	36.41	36.5167
12:30:00	52	1006	36.37	36.4341
12:45:00	66	1671	36.38	36.49
13:00:00	56	802	36.46	36.54
13:15:00	46	662	36.4819	36.596
13:30:00	67	1917	36.4764	36.54
13:45:00	110	3293	36.47	36.52
14:00:00	146	4954	36.4013	36.5199
14:15:00	89	3063	36.476	36.78
14:30:00	72	2439	36.65	36.785
14:45:00	95	2016	36.55	36.68
15:00:00	64	3016	36.505	36.629
15:15:00	115	5055	36.35	36.55
15:30:00	180	7851	36.38	36.45
15:45:00	499	27393	36.3	36.4499
16:00:00	2	193	36.38	36.38
16:15:00	1	28	36.38	36.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.