Short selling detail for UBSI on 2024-10-22

Stock Name	United Bankshares Inc
Ticker	UBSI(USD) NASDAQ

Time Number of Short Trades Number of UBSI Shares Shorted Lowest UBSI Selling Price Highest UBSI Selling Price
09:30:00 31 2849 36.27 36.5268
09:45:00 31 705 36.195 36.47
10:00:00 43 1199 36.19 36.44
10:15:00 70 576 36.17 36.275
10:30:00 38 480 36.2434 36.38
10:45:00 48 1740 36.29 36.44
11:00:00 46 1111 36.23 36.3529
11:15:00 58 1675 36.27 36.348
11:30:00 39 1238 36.235 36.32
11:45:00 35 1231 36.185 36.2605
12:00:00 18 726 36.15 36.225
12:15:00 30 1046 36.155 36.23
12:30:00 58 4939 36.2248 36.49
12:45:00 72 1353 36.23 36.4332
13:00:00 41 133 36.2594 36.3131
13:15:00 72 607 36.2127 36.2766
13:30:00 111 3141 36.2276 36.33
13:45:00 112 2509 36.28 36.37
14:00:00 126 4019 36.31 36.43
14:15:00 111 5308 36.3683 36.46
14:30:00 105 3054 36.4309 36.555
14:45:00 75 1626 36.465 36.5462
15:00:00 94 1810 36.46 36.5106
15:15:00 121 4905 36.4877 36.58
15:30:00 118 5110 36.5466 36.67
15:45:00 379 18923 36.58 36.75
09:30:00 31 2849 36.27 36.5268
09:45:00 31 705 36.195 36.47
10:00:00 43 1199 36.19 36.44
10:15:00 70 576 36.17 36.275
10:30:00 38 480 36.2434 36.38
10:45:00 48 1740 36.29 36.44
11:00:00 46 1111 36.23 36.3529
11:15:00 58 1675 36.27 36.348
11:30:00 39 1238 36.235 36.32
11:45:00 35 1231 36.185 36.2605
12:00:00 18 726 36.15 36.225
12:15:00 30 1046 36.155 36.23
12:30:00 58 4939 36.2248 36.49
12:45:00 72 1353 36.23 36.4332
13:00:00 41 133 36.2594 36.3131
13:15:00 72 607 36.2127 36.2766
13:30:00 111 3141 36.2276 36.33
13:45:00 112 2509 36.28 36.37
14:00:00 126 4019 36.31 36.43
14:15:00 111 5308 36.3683 36.46
14:30:00 105 3054 36.4309 36.555
14:45:00 75 1626 36.465 36.5462
15:00:00 94 1810 36.46 36.5106
15:15:00 121 4905 36.4877 36.58
15:30:00 118 5110 36.5466 36.67
15:45:00 379 18923 36.58 36.75

Time	Number of Short Trades	Number of UBSI Shares Shorted	Lowest UBSI Selling Price	Highest UBSI Selling Price
09:30:00	31	2849	36.27	36.5268
09:45:00	31	705	36.195	36.47
10:00:00	43	1199	36.19	36.44
10:15:00	70	576	36.17	36.275
10:30:00	38	480	36.2434	36.38
10:45:00	48	1740	36.29	36.44
11:00:00	46	1111	36.23	36.3529
11:15:00	58	1675	36.27	36.348
11:30:00	39	1238	36.235	36.32
11:45:00	35	1231	36.185	36.2605
12:00:00	18	726	36.15	36.225
12:15:00	30	1046	36.155	36.23
12:30:00	58	4939	36.2248	36.49
12:45:00	72	1353	36.23	36.4332
13:00:00	41	133	36.2594	36.3131
13:15:00	72	607	36.2127	36.2766
13:30:00	111	3141	36.2276	36.33
13:45:00	112	2509	36.28	36.37
14:00:00	126	4019	36.31	36.43
14:15:00	111	5308	36.3683	36.46
14:30:00	105	3054	36.4309	36.555
14:45:00	75	1626	36.465	36.5462
15:00:00	94	1810	36.46	36.5106
15:15:00	121	4905	36.4877	36.58
15:30:00	118	5110	36.5466	36.67
15:45:00	379	18923	36.58	36.75
09:30:00	31	2849	36.27	36.5268
09:45:00	31	705	36.195	36.47
10:00:00	43	1199	36.19	36.44
10:15:00	70	576	36.17	36.275
10:30:00	38	480	36.2434	36.38
10:45:00	48	1740	36.29	36.44
11:00:00	46	1111	36.23	36.3529
11:15:00	58	1675	36.27	36.348
11:30:00	39	1238	36.235	36.32
11:45:00	35	1231	36.185	36.2605
12:00:00	18	726	36.15	36.225
12:15:00	30	1046	36.155	36.23
12:30:00	58	4939	36.2248	36.49
12:45:00	72	1353	36.23	36.4332
13:00:00	41	133	36.2594	36.3131
13:15:00	72	607	36.2127	36.2766
13:30:00	111	3141	36.2276	36.33
13:45:00	112	2509	36.28	36.37
14:00:00	126	4019	36.31	36.43
14:15:00	111	5308	36.3683	36.46
14:30:00	105	3054	36.4309	36.555
14:45:00	75	1626	36.465	36.5462
15:00:00	94	1810	36.46	36.5106
15:15:00	121	4905	36.4877	36.58
15:30:00	118	5110	36.5466	36.67
15:45:00	379	18923	36.58	36.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.