Short selling detail for UBSI on 2024-10-23

Stock Name	United Bankshares Inc
Ticker	UBSI(USD) NASDAQ

Time Number of Short Trades Number of UBSI Shares Shorted Lowest UBSI Selling Price Highest UBSI Selling Price
09:30:00 25 408 36.47 36.76
09:45:00 24 2086 36.56 36.77
10:00:00 34 2658 36.6107 36.79
10:15:00 28 913 36.4377 36.689
10:30:00 32 1663 36.49 36.58
10:45:00 28 1038 36.52 36.62
11:00:00 27 6416 36.54 36.595
11:15:00 34 1423 36.495 36.57
11:30:00 25 1012 36.525 36.6
11:45:00 30 1386 36.56 36.63
12:00:00 36 1109 36.62 36.68
12:15:00 36 1338 36.6508 36.76
12:30:00 44 1818 36.7354 36.81
12:45:00 54 1940 36.73 36.81
13:00:00 47 4975 36.66 36.765
13:15:00 56 3122 36.7 36.77
13:30:00 49 1976 36.63 36.7331
13:45:00 62 3034 36.56 36.68
14:00:00 82 4269 36.411 36.64
14:15:00 166 10543 36.41 36.71
14:30:00 118 4608 36.6289 36.92
14:45:00 97 3648 36.73 36.8806
15:00:00 147 6994 36.79 36.99
15:15:00 126 3834 36.79 36.9609
15:30:00 154 8564 36.83 36.91
15:45:00 499 24612 36.83 36.94
16:00:00 3 1274 36.9 36.9
09:30:00 25 408 36.47 36.76
09:45:00 24 2086 36.56 36.77
10:00:00 34 2658 36.6107 36.79
10:15:00 28 913 36.4377 36.689
10:30:00 32 1663 36.49 36.58
10:45:00 28 1038 36.52 36.62
11:00:00 27 6416 36.54 36.595
11:15:00 34 1423 36.495 36.57
11:30:00 25 1012 36.525 36.6
11:45:00 30 1386 36.56 36.63
12:00:00 36 1109 36.62 36.68
12:15:00 36 1338 36.6508 36.76
12:30:00 44 1818 36.7354 36.81
12:45:00 54 1940 36.73 36.81
13:00:00 47 4975 36.66 36.765
13:15:00 56 3122 36.7 36.77
13:30:00 49 1976 36.63 36.7331
13:45:00 62 3034 36.56 36.68
14:00:00 82 4269 36.411 36.64
14:15:00 166 10543 36.41 36.71
14:30:00 118 4608 36.6289 36.92
14:45:00 97 3648 36.73 36.8806
15:00:00 147 6994 36.79 36.99
15:15:00 126 3834 36.79 36.9609
15:30:00 154 8564 36.83 36.91
15:45:00 499 24612 36.83 36.94
16:00:00 3 1274 36.9 36.9

Time	Number of Short Trades	Number of UBSI Shares Shorted	Lowest UBSI Selling Price	Highest UBSI Selling Price
09:30:00	25	408	36.47	36.76
09:45:00	24	2086	36.56	36.77
10:00:00	34	2658	36.6107	36.79
10:15:00	28	913	36.4377	36.689
10:30:00	32	1663	36.49	36.58
10:45:00	28	1038	36.52	36.62
11:00:00	27	6416	36.54	36.595
11:15:00	34	1423	36.495	36.57
11:30:00	25	1012	36.525	36.6
11:45:00	30	1386	36.56	36.63
12:00:00	36	1109	36.62	36.68
12:15:00	36	1338	36.6508	36.76
12:30:00	44	1818	36.7354	36.81
12:45:00	54	1940	36.73	36.81
13:00:00	47	4975	36.66	36.765
13:15:00	56	3122	36.7	36.77
13:30:00	49	1976	36.63	36.7331
13:45:00	62	3034	36.56	36.68
14:00:00	82	4269	36.411	36.64
14:15:00	166	10543	36.41	36.71
14:30:00	118	4608	36.6289	36.92
14:45:00	97	3648	36.73	36.8806
15:00:00	147	6994	36.79	36.99
15:15:00	126	3834	36.79	36.9609
15:30:00	154	8564	36.83	36.91
15:45:00	499	24612	36.83	36.94
16:00:00	3	1274	36.9	36.9
09:30:00	25	408	36.47	36.76
09:45:00	24	2086	36.56	36.77
10:00:00	34	2658	36.6107	36.79
10:15:00	28	913	36.4377	36.689
10:30:00	32	1663	36.49	36.58
10:45:00	28	1038	36.52	36.62
11:00:00	27	6416	36.54	36.595
11:15:00	34	1423	36.495	36.57
11:30:00	25	1012	36.525	36.6
11:45:00	30	1386	36.56	36.63
12:00:00	36	1109	36.62	36.68
12:15:00	36	1338	36.6508	36.76
12:30:00	44	1818	36.7354	36.81
12:45:00	54	1940	36.73	36.81
13:00:00	47	4975	36.66	36.765
13:15:00	56	3122	36.7	36.77
13:30:00	49	1976	36.63	36.7331
13:45:00	62	3034	36.56	36.68
14:00:00	82	4269	36.411	36.64
14:15:00	166	10543	36.41	36.71
14:30:00	118	4608	36.6289	36.92
14:45:00	97	3648	36.73	36.8806
15:00:00	147	6994	36.79	36.99
15:15:00	126	3834	36.79	36.9609
15:30:00	154	8564	36.83	36.91
15:45:00	499	24612	36.83	36.94
16:00:00	3	1274	36.9	36.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.