Short selling detail for UBSI on 2024-10-24

Stock Name	United Bankshares Inc
Ticker	UBSI(USD) NASDAQ

Time Number of Short Trades Number of UBSI Shares Shorted Lowest UBSI Selling Price Highest UBSI Selling Price
09:30:00 29 1393 36.546 36.875
09:45:00 32 982 36.65 36.8
10:00:00 32 1104 36.28 36.6734
10:15:00 32 1468 36.305 36.57
10:30:00 31 689 36.4755 36.5998
10:45:00 41 26698 36.47 36.69
11:00:00 27 593 36.62 36.75
11:15:00 23 937 36.5727 36.7025
11:30:00 31 1560 36.54 36.61
11:45:00 47 1334 36.5994 36.7492
12:00:00 38 1846 36.7173 36.79
12:15:00 36 1974 36.7337 36.8695
12:30:00 52 1032 36.82 36.88
12:45:00 46 1029 36.8422 36.92
13:00:00 41 679 36.82 36.8907
13:15:00 57 1793 36.8252 36.92
13:30:00 54 1313 36.84 36.9145
13:45:00 67 1710 36.735 36.8623
14:00:00 46 1314 36.743 36.82
14:15:00 59 3355 36.7821 36.85
14:30:00 55 2125 36.72 36.86
14:45:00 67 2355 36.8069 36.89
15:00:00 86 2093 36.8242 37.02
15:15:00 115 4228 36.96 37.18
15:30:00 149 6644 36.9939 37.19
15:45:00 494 29831 37.0542 37.25
16:00:00 3 1685 37.19 37.19
09:30:00 29 1393 36.546 36.875
09:45:00 32 982 36.65 36.8
10:00:00 32 1104 36.28 36.6734
10:15:00 32 1468 36.305 36.57
10:30:00 31 689 36.4755 36.5998
10:45:00 41 26698 36.47 36.69
11:00:00 27 593 36.62 36.75
11:15:00 23 937 36.5727 36.7025
11:30:00 31 1560 36.54 36.61
11:45:00 47 1334 36.5994 36.7492
12:00:00 38 1846 36.7173 36.79
12:15:00 36 1974 36.7337 36.8695
12:30:00 52 1032 36.82 36.88
12:45:00 46 1029 36.8422 36.92
13:00:00 41 679 36.82 36.8907
13:15:00 57 1793 36.8252 36.92
13:30:00 54 1313 36.84 36.9145
13:45:00 67 1710 36.735 36.8623
14:00:00 46 1314 36.743 36.82
14:15:00 59 3355 36.7821 36.85
14:30:00 55 2125 36.72 36.86
14:45:00 67 2355 36.8069 36.89
15:00:00 86 2093 36.8242 37.02
15:15:00 115 4228 36.96 37.18
15:30:00 149 6644 36.9939 37.19
15:45:00 494 29831 37.0542 37.25
16:00:00 3 1685 37.19 37.19

Time	Number of Short Trades	Number of UBSI Shares Shorted	Lowest UBSI Selling Price	Highest UBSI Selling Price
09:30:00	29	1393	36.546	36.875
09:45:00	32	982	36.65	36.8
10:00:00	32	1104	36.28	36.6734
10:15:00	32	1468	36.305	36.57
10:30:00	31	689	36.4755	36.5998
10:45:00	41	26698	36.47	36.69
11:00:00	27	593	36.62	36.75
11:15:00	23	937	36.5727	36.7025
11:30:00	31	1560	36.54	36.61
11:45:00	47	1334	36.5994	36.7492
12:00:00	38	1846	36.7173	36.79
12:15:00	36	1974	36.7337	36.8695
12:30:00	52	1032	36.82	36.88
12:45:00	46	1029	36.8422	36.92
13:00:00	41	679	36.82	36.8907
13:15:00	57	1793	36.8252	36.92
13:30:00	54	1313	36.84	36.9145
13:45:00	67	1710	36.735	36.8623
14:00:00	46	1314	36.743	36.82
14:15:00	59	3355	36.7821	36.85
14:30:00	55	2125	36.72	36.86
14:45:00	67	2355	36.8069	36.89
15:00:00	86	2093	36.8242	37.02
15:15:00	115	4228	36.96	37.18
15:30:00	149	6644	36.9939	37.19
15:45:00	494	29831	37.0542	37.25
16:00:00	3	1685	37.19	37.19
09:30:00	29	1393	36.546	36.875
09:45:00	32	982	36.65	36.8
10:00:00	32	1104	36.28	36.6734
10:15:00	32	1468	36.305	36.57
10:30:00	31	689	36.4755	36.5998
10:45:00	41	26698	36.47	36.69
11:00:00	27	593	36.62	36.75
11:15:00	23	937	36.5727	36.7025
11:30:00	31	1560	36.54	36.61
11:45:00	47	1334	36.5994	36.7492
12:00:00	38	1846	36.7173	36.79
12:15:00	36	1974	36.7337	36.8695
12:30:00	52	1032	36.82	36.88
12:45:00	46	1029	36.8422	36.92
13:00:00	41	679	36.82	36.8907
13:15:00	57	1793	36.8252	36.92
13:30:00	54	1313	36.84	36.9145
13:45:00	67	1710	36.735	36.8623
14:00:00	46	1314	36.743	36.82
14:15:00	59	3355	36.7821	36.85
14:30:00	55	2125	36.72	36.86
14:45:00	67	2355	36.8069	36.89
15:00:00	86	2093	36.8242	37.02
15:15:00	115	4228	36.96	37.18
15:30:00	149	6644	36.9939	37.19
15:45:00	494	29831	37.0542	37.25
16:00:00	3	1685	37.19	37.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.