Short selling detail for UBSI on 2024-10-25

Stock Name	United Bankshares Inc
Ticker	UBSI(USD) NASDAQ

Time Number of Short Trades Number of UBSI Shares Shorted Lowest UBSI Selling Price Highest UBSI Selling Price
09:30:00 32 1787 37.16 37.555
09:45:00 70 8176 37.19 37.36
10:00:00 30 497 37.045 37.275
10:15:00 26 866 37.2597 37.37
10:30:00 25 380 37.305 37.415
10:45:00 53 1463 37.22 37.3
11:00:00 82 2426 37.08 37.23
11:15:00 41 3587 37 37.11
11:30:00 72 1644 36.99 37.07
11:45:00 42 1388 37.0126 37.18
12:00:00 34 756 37.115 37.175
12:15:00 41 1521 37.12 37.19
12:30:00 38 1092 37.1061 37.235
12:45:00 46 995 37.1501 37.23
13:00:00 76 4650 37.015 37.18
13:15:00 49 2581 36.965 37.085
13:30:00 45 3687 36.88 37.0481
13:45:00 36 705 36.9221 37.019
14:00:00 65 4731 36.9507 37.04
14:15:00 48 1226 36.9425 37.09
14:30:00 73 2453 37.0588 37.14
14:45:00 77 2406 37.13 37.1999
15:00:00 48 501 37.085 37.17
15:15:00 37 3177 37.0648 37.14
15:30:00 84 3603 37.1006 37.15
15:45:00 209 10365 37.01 37.16
16:00:00 2 509 37.09 37.09
09:30:00 32 1787 37.16 37.555
09:45:00 70 8176 37.19 37.36
10:00:00 30 497 37.045 37.275
10:15:00 26 866 37.2597 37.37
10:30:00 25 380 37.305 37.415
10:45:00 53 1463 37.22 37.3
11:00:00 82 2426 37.08 37.23
11:15:00 41 3587 37 37.11
11:30:00 72 1644 36.99 37.07
11:45:00 42 1388 37.0126 37.18
12:00:00 34 756 37.115 37.175
12:15:00 41 1521 37.12 37.19
12:30:00 38 1092 37.1061 37.235
12:45:00 46 995 37.1501 37.23
13:00:00 76 4650 37.015 37.18
13:15:00 49 2581 36.965 37.085
13:30:00 45 3687 36.88 37.0481
13:45:00 36 705 36.9221 37.019
14:00:00 65 4731 36.9507 37.04
14:15:00 48 1226 36.9425 37.09
14:30:00 73 2453 37.0588 37.14
14:45:00 77 2406 37.13 37.1999
15:00:00 48 501 37.085 37.17
15:15:00 37 3177 37.0648 37.14
15:30:00 84 3603 37.1006 37.15
15:45:00 209 10365 37.01 37.16
16:00:00 2 509 37.09 37.09

Time	Number of Short Trades	Number of UBSI Shares Shorted	Lowest UBSI Selling Price	Highest UBSI Selling Price
09:30:00	32	1787	37.16	37.555
09:45:00	70	8176	37.19	37.36
10:00:00	30	497	37.045	37.275
10:15:00	26	866	37.2597	37.37
10:30:00	25	380	37.305	37.415
10:45:00	53	1463	37.22	37.3
11:00:00	82	2426	37.08	37.23
11:15:00	41	3587	37	37.11
11:30:00	72	1644	36.99	37.07
11:45:00	42	1388	37.0126	37.18
12:00:00	34	756	37.115	37.175
12:15:00	41	1521	37.12	37.19
12:30:00	38	1092	37.1061	37.235
12:45:00	46	995	37.1501	37.23
13:00:00	76	4650	37.015	37.18
13:15:00	49	2581	36.965	37.085
13:30:00	45	3687	36.88	37.0481
13:45:00	36	705	36.9221	37.019
14:00:00	65	4731	36.9507	37.04
14:15:00	48	1226	36.9425	37.09
14:30:00	73	2453	37.0588	37.14
14:45:00	77	2406	37.13	37.1999
15:00:00	48	501	37.085	37.17
15:15:00	37	3177	37.0648	37.14
15:30:00	84	3603	37.1006	37.15
15:45:00	209	10365	37.01	37.16
16:00:00	2	509	37.09	37.09
09:30:00	32	1787	37.16	37.555
09:45:00	70	8176	37.19	37.36
10:00:00	30	497	37.045	37.275
10:15:00	26	866	37.2597	37.37
10:30:00	25	380	37.305	37.415
10:45:00	53	1463	37.22	37.3
11:00:00	82	2426	37.08	37.23
11:15:00	41	3587	37	37.11
11:30:00	72	1644	36.99	37.07
11:45:00	42	1388	37.0126	37.18
12:00:00	34	756	37.115	37.175
12:15:00	41	1521	37.12	37.19
12:30:00	38	1092	37.1061	37.235
12:45:00	46	995	37.1501	37.23
13:00:00	76	4650	37.015	37.18
13:15:00	49	2581	36.965	37.085
13:30:00	45	3687	36.88	37.0481
13:45:00	36	705	36.9221	37.019
14:00:00	65	4731	36.9507	37.04
14:15:00	48	1226	36.9425	37.09
14:30:00	73	2453	37.0588	37.14
14:45:00	77	2406	37.13	37.1999
15:00:00	48	501	37.085	37.17
15:15:00	37	3177	37.0648	37.14
15:30:00	84	3603	37.1006	37.15
15:45:00	209	10365	37.01	37.16
16:00:00	2	509	37.09	37.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.