Short selling detail for UBSI on 2024-10-28

Stock Name	United Bankshares Inc
Ticker	UBSI(USD) NASDAQ

Time Number of Short Trades Number of UBSI Shares Shorted Lowest UBSI Selling Price Highest UBSI Selling Price
09:30:00 28 1780 37.58 37.96
09:45:00 17 831 37.65 37.939
10:00:00 52 3784 37.56 37.6999
10:15:00 26 6391 37.59 37.775
10:30:00 46 1167 37.7725 37.917
10:45:00 19 194 37.85 37.97
11:00:00 43 1781 37.92 38.09
11:15:00 29 1083 38.0581 38.13
11:30:00 30 451 38.095 38.137
11:45:00 38 1025 38.03 38.115
12:00:00 35 368 37.9601 38.13
12:15:00 27 657 38.089 38.24
12:30:00 21 478 38.1618 38.2195
12:45:00 39 763 38.15 38.22
13:00:00 22 611 38.1848 38.231
13:15:00 43 425 38.2121 38.3049
13:30:00 30 781 38.2829 38.3622
13:45:00 31 709 38.3 38.36
14:00:00 37 383 38.31 38.3592
14:15:00 43 1001 38.3479 38.39
14:30:00 59 3024 38.3609 38.49
14:45:00 34 1147 38.46 38.51
15:00:00 48 926 38.43 38.49
15:15:00 41 1239 38.405 38.5041
15:30:00 85 2477 38.46 38.529
15:45:00 286 10810 38.44 38.6
16:00:00 7 2416 38.45 38.45
18:15:00 1 1 39.1 39.1
09:30:00 28 1780 37.58 37.96
09:45:00 17 831 37.65 37.939
10:00:00 52 3784 37.56 37.6999
10:15:00 26 6391 37.59 37.775
10:30:00 46 1167 37.7725 37.917
10:45:00 19 194 37.85 37.97
11:00:00 43 1781 37.92 38.09
11:15:00 29 1083 38.0581 38.13
11:30:00 30 451 38.095 38.137
11:45:00 38 1025 38.03 38.115
12:00:00 35 368 37.9601 38.13
12:15:00 27 657 38.089 38.24
12:30:00 21 478 38.1618 38.2195
12:45:00 39 763 38.15 38.22
13:00:00 22 611 38.1848 38.231
13:15:00 43 425 38.2121 38.3049
13:30:00 30 781 38.2829 38.3622
13:45:00 31 709 38.3 38.36
14:00:00 37 383 38.31 38.3592
14:15:00 43 1001 38.3479 38.39
14:30:00 59 3024 38.3609 38.49
14:45:00 34 1147 38.46 38.51
15:00:00 48 926 38.43 38.49
15:15:00 41 1239 38.405 38.5041
15:30:00 85 2477 38.46 38.529
15:45:00 286 10810 38.44 38.6
16:00:00 7 2416 38.45 38.45
18:15:00 1 1 39.1 39.1

Time	Number of Short Trades	Number of UBSI Shares Shorted	Lowest UBSI Selling Price	Highest UBSI Selling Price
09:30:00	28	1780	37.58	37.96
09:45:00	17	831	37.65	37.939
10:00:00	52	3784	37.56	37.6999
10:15:00	26	6391	37.59	37.775
10:30:00	46	1167	37.7725	37.917
10:45:00	19	194	37.85	37.97
11:00:00	43	1781	37.92	38.09
11:15:00	29	1083	38.0581	38.13
11:30:00	30	451	38.095	38.137
11:45:00	38	1025	38.03	38.115
12:00:00	35	368	37.9601	38.13
12:15:00	27	657	38.089	38.24
12:30:00	21	478	38.1618	38.2195
12:45:00	39	763	38.15	38.22
13:00:00	22	611	38.1848	38.231
13:15:00	43	425	38.2121	38.3049
13:30:00	30	781	38.2829	38.3622
13:45:00	31	709	38.3	38.36
14:00:00	37	383	38.31	38.3592
14:15:00	43	1001	38.3479	38.39
14:30:00	59	3024	38.3609	38.49
14:45:00	34	1147	38.46	38.51
15:00:00	48	926	38.43	38.49
15:15:00	41	1239	38.405	38.5041
15:30:00	85	2477	38.46	38.529
15:45:00	286	10810	38.44	38.6
16:00:00	7	2416	38.45	38.45
18:15:00	1	1	39.1	39.1
09:30:00	28	1780	37.58	37.96
09:45:00	17	831	37.65	37.939
10:00:00	52	3784	37.56	37.6999
10:15:00	26	6391	37.59	37.775
10:30:00	46	1167	37.7725	37.917
10:45:00	19	194	37.85	37.97
11:00:00	43	1781	37.92	38.09
11:15:00	29	1083	38.0581	38.13
11:30:00	30	451	38.095	38.137
11:45:00	38	1025	38.03	38.115
12:00:00	35	368	37.9601	38.13
12:15:00	27	657	38.089	38.24
12:30:00	21	478	38.1618	38.2195
12:45:00	39	763	38.15	38.22
13:00:00	22	611	38.1848	38.231
13:15:00	43	425	38.2121	38.3049
13:30:00	30	781	38.2829	38.3622
13:45:00	31	709	38.3	38.36
14:00:00	37	383	38.31	38.3592
14:15:00	43	1001	38.3479	38.39
14:30:00	59	3024	38.3609	38.49
14:45:00	34	1147	38.46	38.51
15:00:00	48	926	38.43	38.49
15:15:00	41	1239	38.405	38.5041
15:30:00	85	2477	38.46	38.529
15:45:00	286	10810	38.44	38.6
16:00:00	7	2416	38.45	38.45
18:15:00	1	1	39.1	39.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.