Short selling detail for UBSI on 2024-10-29

Stock Name	United Bankshares Inc
Ticker	UBSI(USD) NASDAQ

Time Number of Short Trades Number of UBSI Shares Shorted Lowest UBSI Selling Price Highest UBSI Selling Price
09:30:00 24 310 38.0473 38.32
09:45:00 45 1907 37.97 38.255
10:00:00 42 5053 38.07 38.27
10:15:00 56 929 38.025 38.18
10:30:00 51 4468 37.91 38.15
10:45:00 52 2320 38.045 38.125
11:00:00 64 1802 37.985 38.14
11:15:00 63 2315 38.0621 38.16
11:30:00 26 595 38.1269 38.24
11:45:00 39 894 38.15 38.24
12:00:00 36 431 38.1 38.18
12:15:00 30 813 38.0304 38.12
12:30:00 43 646 37.99 38.0394
12:45:00 42 3005 37.98 38.07
13:00:00 70 2534 37.96 38.125
13:15:00 80 3674 37.9887 38.08
13:30:00 80 8170 38 38.11
13:45:00 36 781 38.05 38.115
14:00:00 58 1802 38.05 38.09
14:15:00 79 3020 38.01 38.065
14:30:00 85 2003 38.01 38.11
14:45:00 79 1972 38.0634 38.1532
15:00:00 102 3497 38.1083 38.2
15:15:00 97 2621 38.06 38.1671
15:30:00 151 4213 37.97 38.09
15:45:00 362 13994 37.98 38.11
16:00:00 12 5462 38.1 38.1
09:30:00 24 310 38.0473 38.32
09:45:00 45 1907 37.97 38.255
10:00:00 42 5053 38.07 38.27
10:15:00 56 929 38.025 38.18
10:30:00 51 4468 37.91 38.15
10:45:00 52 2320 38.045 38.125
11:00:00 64 1802 37.985 38.14
11:15:00 63 2315 38.0621 38.16
11:30:00 26 595 38.1269 38.24
11:45:00 39 894 38.15 38.24
12:00:00 36 431 38.1 38.18
12:15:00 30 813 38.0304 38.12
12:30:00 43 646 37.99 38.0394
12:45:00 42 3005 37.98 38.07
13:00:00 70 2534 37.96 38.125
13:15:00 80 3674 37.9887 38.08
13:30:00 80 8170 38 38.11
13:45:00 36 781 38.05 38.115
14:00:00 58 1802 38.05 38.09
14:15:00 79 3020 38.01 38.065
14:30:00 85 2003 38.01 38.11
14:45:00 79 1972 38.0634 38.1532
15:00:00 102 3497 38.1083 38.2
15:15:00 97 2621 38.06 38.1671
15:30:00 151 4213 37.97 38.09
15:45:00 362 13994 37.98 38.11
16:00:00 12 5462 38.1 38.1

Time	Number of Short Trades	Number of UBSI Shares Shorted	Lowest UBSI Selling Price	Highest UBSI Selling Price
09:30:00	24	310	38.0473	38.32
09:45:00	45	1907	37.97	38.255
10:00:00	42	5053	38.07	38.27
10:15:00	56	929	38.025	38.18
10:30:00	51	4468	37.91	38.15
10:45:00	52	2320	38.045	38.125
11:00:00	64	1802	37.985	38.14
11:15:00	63	2315	38.0621	38.16
11:30:00	26	595	38.1269	38.24
11:45:00	39	894	38.15	38.24
12:00:00	36	431	38.1	38.18
12:15:00	30	813	38.0304	38.12
12:30:00	43	646	37.99	38.0394
12:45:00	42	3005	37.98	38.07
13:00:00	70	2534	37.96	38.125
13:15:00	80	3674	37.9887	38.08
13:30:00	80	8170	38	38.11
13:45:00	36	781	38.05	38.115
14:00:00	58	1802	38.05	38.09
14:15:00	79	3020	38.01	38.065
14:30:00	85	2003	38.01	38.11
14:45:00	79	1972	38.0634	38.1532
15:00:00	102	3497	38.1083	38.2
15:15:00	97	2621	38.06	38.1671
15:30:00	151	4213	37.97	38.09
15:45:00	362	13994	37.98	38.11
16:00:00	12	5462	38.1	38.1
09:30:00	24	310	38.0473	38.32
09:45:00	45	1907	37.97	38.255
10:00:00	42	5053	38.07	38.27
10:15:00	56	929	38.025	38.18
10:30:00	51	4468	37.91	38.15
10:45:00	52	2320	38.045	38.125
11:00:00	64	1802	37.985	38.14
11:15:00	63	2315	38.0621	38.16
11:30:00	26	595	38.1269	38.24
11:45:00	39	894	38.15	38.24
12:00:00	36	431	38.1	38.18
12:15:00	30	813	38.0304	38.12
12:30:00	43	646	37.99	38.0394
12:45:00	42	3005	37.98	38.07
13:00:00	70	2534	37.96	38.125
13:15:00	80	3674	37.9887	38.08
13:30:00	80	8170	38	38.11
13:45:00	36	781	38.05	38.115
14:00:00	58	1802	38.05	38.09
14:15:00	79	3020	38.01	38.065
14:30:00	85	2003	38.01	38.11
14:45:00	79	1972	38.0634	38.1532
15:00:00	102	3497	38.1083	38.2
15:15:00	97	2621	38.06	38.1671
15:30:00	151	4213	37.97	38.09
15:45:00	362	13994	37.98	38.11
16:00:00	12	5462	38.1	38.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.