Short selling detail for UBSI on 2024-10-30

Stock Name	United Bankshares Inc
Ticker	UBSI(USD) NASDAQ

Time Number of Short Trades Number of UBSI Shares Shorted Lowest UBSI Selling Price Highest UBSI Selling Price
09:30:00 63 1714 37.945 38.605
09:45:00 54 5738 38.485 38.83
10:00:00 57 1360 38.745 38.94
10:15:00 89 971 38.755 38.9926
10:30:00 114 1604 38.585 38.7795
10:45:00 88 519 38.435 38.6129
11:00:00 113 2291 38.43 38.57
11:15:00 88 1039 38.37 38.4899
11:30:00 81 1229 38.4577 38.565
11:45:00 93 1584 38.37 38.52
12:00:00 82 1114 38.345 38.4608
12:15:00 102 1665 38.315 38.3893
12:30:00 83 1395 38.3 38.38
12:45:00 88 881 38.34 38.39
13:00:00 72 841 38.355 38.4599
13:15:00 85 2833 38.415 38.52
13:30:00 77 4911 38.43 38.495
13:45:00 63 1029 38.3728 38.4491
14:00:00 70 1543 38.395 38.52
14:15:00 54 2017 38.46 38.5098
14:30:00 73 2665 38.415 38.5
14:45:00 77 3057 38.415 38.52
15:00:00 88 3491 38.37 38.5
15:15:00 95 3479 38.38 38.49
15:30:00 140 4360 38.385 38.46
15:45:00 515 19923 38.21 38.44
16:00:00 3 1285 38.24 38.24
09:30:00 63 1714 37.945 38.605
09:45:00 54 5738 38.485 38.83
10:00:00 57 1360 38.745 38.94
10:15:00 89 971 38.755 38.9926
10:30:00 114 1604 38.585 38.7795
10:45:00 88 519 38.435 38.6129
11:00:00 113 2291 38.43 38.57
11:15:00 88 1039 38.37 38.4899
11:30:00 81 1229 38.4577 38.565
11:45:00 93 1584 38.37 38.52
12:00:00 82 1114 38.345 38.4608
12:15:00 102 1665 38.315 38.3893
12:30:00 83 1395 38.3 38.38
12:45:00 88 881 38.34 38.39
13:00:00 72 841 38.355 38.4599
13:15:00 85 2833 38.415 38.52
13:30:00 77 4911 38.43 38.495
13:45:00 63 1029 38.3728 38.4491
14:00:00 70 1543 38.395 38.52
14:15:00 54 2017 38.46 38.5098
14:30:00 73 2665 38.415 38.5
14:45:00 77 3057 38.415 38.52
15:00:00 88 3491 38.37 38.5
15:15:00 95 3479 38.38 38.49
15:30:00 140 4360 38.385 38.46
15:45:00 515 19923 38.21 38.44
16:00:00 3 1285 38.24 38.24

Time	Number of Short Trades	Number of UBSI Shares Shorted	Lowest UBSI Selling Price	Highest UBSI Selling Price
09:30:00	63	1714	37.945	38.605
09:45:00	54	5738	38.485	38.83
10:00:00	57	1360	38.745	38.94
10:15:00	89	971	38.755	38.9926
10:30:00	114	1604	38.585	38.7795
10:45:00	88	519	38.435	38.6129
11:00:00	113	2291	38.43	38.57
11:15:00	88	1039	38.37	38.4899
11:30:00	81	1229	38.4577	38.565
11:45:00	93	1584	38.37	38.52
12:00:00	82	1114	38.345	38.4608
12:15:00	102	1665	38.315	38.3893
12:30:00	83	1395	38.3	38.38
12:45:00	88	881	38.34	38.39
13:00:00	72	841	38.355	38.4599
13:15:00	85	2833	38.415	38.52
13:30:00	77	4911	38.43	38.495
13:45:00	63	1029	38.3728	38.4491
14:00:00	70	1543	38.395	38.52
14:15:00	54	2017	38.46	38.5098
14:30:00	73	2665	38.415	38.5
14:45:00	77	3057	38.415	38.52
15:00:00	88	3491	38.37	38.5
15:15:00	95	3479	38.38	38.49
15:30:00	140	4360	38.385	38.46
15:45:00	515	19923	38.21	38.44
16:00:00	3	1285	38.24	38.24
09:30:00	63	1714	37.945	38.605
09:45:00	54	5738	38.485	38.83
10:00:00	57	1360	38.745	38.94
10:15:00	89	971	38.755	38.9926
10:30:00	114	1604	38.585	38.7795
10:45:00	88	519	38.435	38.6129
11:00:00	113	2291	38.43	38.57
11:15:00	88	1039	38.37	38.4899
11:30:00	81	1229	38.4577	38.565
11:45:00	93	1584	38.37	38.52
12:00:00	82	1114	38.345	38.4608
12:15:00	102	1665	38.315	38.3893
12:30:00	83	1395	38.3	38.38
12:45:00	88	881	38.34	38.39
13:00:00	72	841	38.355	38.4599
13:15:00	85	2833	38.415	38.52
13:30:00	77	4911	38.43	38.495
13:45:00	63	1029	38.3728	38.4491
14:00:00	70	1543	38.395	38.52
14:15:00	54	2017	38.46	38.5098
14:30:00	73	2665	38.415	38.5
14:45:00	77	3057	38.415	38.52
15:00:00	88	3491	38.37	38.5
15:15:00	95	3479	38.38	38.49
15:30:00	140	4360	38.385	38.46
15:45:00	515	19923	38.21	38.44
16:00:00	3	1285	38.24	38.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.