Short selling detail for UBSI on 2024-10-31

Stock Name	United Bankshares Inc
Ticker	UBSI(USD) NASDAQ

Time Number of Short Trades Number of UBSI Shares Shorted Lowest UBSI Selling Price Highest UBSI Selling Price
09:30:00 20 418 37.9961 38.355
09:45:00 37 399 38.05 38.39
10:00:00 28 639 37.98 38.2776
10:15:00 36 309 38 38.19
10:30:00 19 471 38.06 38.145
10:45:00 33 401 37.905 38.08
11:00:00 22 576 37.83 37.9269
11:15:00 31 584 37.875 37.99
11:30:00 18 567 37.8972 38.06
11:45:00 39 830 37.8942 38.085
12:00:00 36 529 37.932 38.06
12:15:00 37 687 38.0104 38.19
12:30:00 29 948 38.07 38.17
12:45:00 64 1766 38.05 38.12
13:00:00 60 578 38.0852 38.21
13:15:00 45 448 38.13 38.21
13:30:00 61 1758 37.9064 38.1735
13:45:00 41 1097 37.86 37.97
14:00:00 42 1438 37.926 38.065
14:15:00 42 450 38.0157 38.11
14:30:00 48 976 38.005 38.15
14:45:00 66 6059 37.98 38.07
15:00:00 87 1271 37.84 38.0017
15:15:00 136 2760 37.85 37.91
15:30:00 147 5189 37.8 37.88
15:45:00 368 14949 37.665 37.84
16:00:00 14 6706 37.67 38.67
09:30:00 20 418 37.9961 38.355
09:45:00 37 399 38.05 38.39
10:00:00 28 639 37.98 38.2776
10:15:00 36 309 38 38.19
10:30:00 19 471 38.06 38.145
10:45:00 33 401 37.905 38.08
11:00:00 22 576 37.83 37.9269
11:15:00 31 584 37.875 37.99
11:30:00 18 567 37.8972 38.06
11:45:00 39 830 37.8942 38.085
12:00:00 36 529 37.932 38.06
12:15:00 37 687 38.0104 38.19
12:30:00 29 948 38.07 38.17
12:45:00 64 1766 38.05 38.12
13:00:00 60 578 38.0852 38.21
13:15:00 45 448 38.13 38.21
13:30:00 61 1758 37.9064 38.1735
13:45:00 41 1097 37.86 37.97
14:00:00 42 1438 37.926 38.065
14:15:00 42 450 38.0157 38.11
14:30:00 48 976 38.005 38.15
14:45:00 66 6059 37.98 38.07
15:00:00 87 1271 37.84 38.0017
15:15:00 136 2760 37.85 37.91
15:30:00 147 5189 37.8 37.88
15:45:00 368 14949 37.665 37.84
16:00:00 14 6706 37.67 38.67

Time	Number of Short Trades	Number of UBSI Shares Shorted	Lowest UBSI Selling Price	Highest UBSI Selling Price
09:30:00	20	418	37.9961	38.355
09:45:00	37	399	38.05	38.39
10:00:00	28	639	37.98	38.2776
10:15:00	36	309	38	38.19
10:30:00	19	471	38.06	38.145
10:45:00	33	401	37.905	38.08
11:00:00	22	576	37.83	37.9269
11:15:00	31	584	37.875	37.99
11:30:00	18	567	37.8972	38.06
11:45:00	39	830	37.8942	38.085
12:00:00	36	529	37.932	38.06
12:15:00	37	687	38.0104	38.19
12:30:00	29	948	38.07	38.17
12:45:00	64	1766	38.05	38.12
13:00:00	60	578	38.0852	38.21
13:15:00	45	448	38.13	38.21
13:30:00	61	1758	37.9064	38.1735
13:45:00	41	1097	37.86	37.97
14:00:00	42	1438	37.926	38.065
14:15:00	42	450	38.0157	38.11
14:30:00	48	976	38.005	38.15
14:45:00	66	6059	37.98	38.07
15:00:00	87	1271	37.84	38.0017
15:15:00	136	2760	37.85	37.91
15:30:00	147	5189	37.8	37.88
15:45:00	368	14949	37.665	37.84
16:00:00	14	6706	37.67	38.67
09:30:00	20	418	37.9961	38.355
09:45:00	37	399	38.05	38.39
10:00:00	28	639	37.98	38.2776
10:15:00	36	309	38	38.19
10:30:00	19	471	38.06	38.145
10:45:00	33	401	37.905	38.08
11:00:00	22	576	37.83	37.9269
11:15:00	31	584	37.875	37.99
11:30:00	18	567	37.8972	38.06
11:45:00	39	830	37.8942	38.085
12:00:00	36	529	37.932	38.06
12:15:00	37	687	38.0104	38.19
12:30:00	29	948	38.07	38.17
12:45:00	64	1766	38.05	38.12
13:00:00	60	578	38.0852	38.21
13:15:00	45	448	38.13	38.21
13:30:00	61	1758	37.9064	38.1735
13:45:00	41	1097	37.86	37.97
14:00:00	42	1438	37.926	38.065
14:15:00	42	450	38.0157	38.11
14:30:00	48	976	38.005	38.15
14:45:00	66	6059	37.98	38.07
15:00:00	87	1271	37.84	38.0017
15:15:00	136	2760	37.85	37.91
15:30:00	147	5189	37.8	37.88
15:45:00	368	14949	37.665	37.84
16:00:00	14	6706	37.67	38.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.