Short selling detail for UCB on 2024-10-18

Stock Name	United Community Banks, Inc.
Ticker	UCB(USD) NASDAQ

Time Number of Short Trades Number of UCB Shares Shorted Lowest UCB Selling Price Highest UCB Selling Price
09:30:00 20 406 29.685 29.99
09:45:00 10 390 29.677 29.75
10:00:00 32 1116 29.54 29.74
10:15:00 14 259 29.5399 29.67
10:30:00 27 1066 29.61 29.7
10:45:00 13 239 29.505 29.6162
11:00:00 8 28 29.4221 29.5621
11:15:00 20 579 29.4128 29.464
11:30:00 15 816 29.4201 29.52
11:45:00 23 696 29.38 29.5006
12:00:00 16 1097 29.44 29.5
12:15:00 24 84 29.4782 29.57
12:30:00 37 1479 29.51 29.5628
12:45:00 35 251 29.5023 29.5553
13:00:00 36 315 29.4679 29.5157
13:15:00 46 481 29.45 29.51
13:30:00 47 758 29.4896 29.53
13:45:00 52 901 29.4798 29.53
14:00:00 51 451 29.52 29.58
14:15:00 52 622 29.5 29.5349
14:30:00 35 1960 29.47 29.5247
14:45:00 35 656 29.4776 29.5205
15:00:00 21 240 29.4181 29.48
15:15:00 28 245 29.34 29.4449
15:30:00 39 984 29.2801 29.3465
15:45:00 148 7108 29.25 29.39
16:00:00 14 57972 29.3 29.3
09:30:00 20 406 29.685 29.99
09:45:00 10 390 29.677 29.75
10:00:00 32 1116 29.54 29.74
10:15:00 14 259 29.5399 29.67
10:30:00 27 1066 29.61 29.7
10:45:00 13 239 29.505 29.6162
11:00:00 8 28 29.4221 29.5621
11:15:00 20 579 29.4128 29.464
11:30:00 15 816 29.4201 29.52
11:45:00 23 696 29.38 29.5006
12:00:00 16 1097 29.44 29.5
12:15:00 24 84 29.4782 29.57
12:30:00 37 1479 29.51 29.5628
12:45:00 35 251 29.5023 29.5553
13:00:00 36 315 29.4679 29.5157
13:15:00 46 481 29.45 29.51
13:30:00 47 758 29.4896 29.53
13:45:00 52 901 29.4798 29.53
14:00:00 51 451 29.52 29.58
14:15:00 52 622 29.5 29.5349
14:30:00 35 1960 29.47 29.5247
14:45:00 35 656 29.4776 29.5205
15:00:00 21 240 29.4181 29.48
15:15:00 28 245 29.34 29.4449
15:30:00 39 984 29.2801 29.3465
15:45:00 148 7108 29.25 29.39
16:00:00 14 57972 29.3 29.3

Time	Number of Short Trades	Number of UCB Shares Shorted	Lowest UCB Selling Price	Highest UCB Selling Price
09:30:00	20	406	29.685	29.99
09:45:00	10	390	29.677	29.75
10:00:00	32	1116	29.54	29.74
10:15:00	14	259	29.5399	29.67
10:30:00	27	1066	29.61	29.7
10:45:00	13	239	29.505	29.6162
11:00:00	8	28	29.4221	29.5621
11:15:00	20	579	29.4128	29.464
11:30:00	15	816	29.4201	29.52
11:45:00	23	696	29.38	29.5006
12:00:00	16	1097	29.44	29.5
12:15:00	24	84	29.4782	29.57
12:30:00	37	1479	29.51	29.5628
12:45:00	35	251	29.5023	29.5553
13:00:00	36	315	29.4679	29.5157
13:15:00	46	481	29.45	29.51
13:30:00	47	758	29.4896	29.53
13:45:00	52	901	29.4798	29.53
14:00:00	51	451	29.52	29.58
14:15:00	52	622	29.5	29.5349
14:30:00	35	1960	29.47	29.5247
14:45:00	35	656	29.4776	29.5205
15:00:00	21	240	29.4181	29.48
15:15:00	28	245	29.34	29.4449
15:30:00	39	984	29.2801	29.3465
15:45:00	148	7108	29.25	29.39
16:00:00	14	57972	29.3	29.3
09:30:00	20	406	29.685	29.99
09:45:00	10	390	29.677	29.75
10:00:00	32	1116	29.54	29.74
10:15:00	14	259	29.5399	29.67
10:30:00	27	1066	29.61	29.7
10:45:00	13	239	29.505	29.6162
11:00:00	8	28	29.4221	29.5621
11:15:00	20	579	29.4128	29.464
11:30:00	15	816	29.4201	29.52
11:45:00	23	696	29.38	29.5006
12:00:00	16	1097	29.44	29.5
12:15:00	24	84	29.4782	29.57
12:30:00	37	1479	29.51	29.5628
12:45:00	35	251	29.5023	29.5553
13:00:00	36	315	29.4679	29.5157
13:15:00	46	481	29.45	29.51
13:30:00	47	758	29.4896	29.53
13:45:00	52	901	29.4798	29.53
14:00:00	51	451	29.52	29.58
14:15:00	52	622	29.5	29.5349
14:30:00	35	1960	29.47	29.5247
14:45:00	35	656	29.4776	29.5205
15:00:00	21	240	29.4181	29.48
15:15:00	28	245	29.34	29.4449
15:30:00	39	984	29.2801	29.3465
15:45:00	148	7108	29.25	29.39
16:00:00	14	57972	29.3	29.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.