Short selling detail for UCB on 2024-10-21

Stock Name	United Community Banks, Inc.
Ticker	UCB(USD) NASDAQ

Time Number of Short Trades Number of UCB Shares Shorted Lowest UCB Selling Price Highest UCB Selling Price
09:30:00 5 248 28.88 29.35
09:45:00 27 980 28.91 29.07
10:00:00 25 2062 28.91 29.09
10:15:00 22 612 28.8 28.95
10:30:00 9 325 28.75 28.84
10:45:00 18 1103 28.73 28.88
11:00:00 36 2988 28.59 28.765
11:15:00 24 1112 28.6 28.7
11:30:00 26 303 28.55 28.69
11:45:00 34 473 28.6002 28.71
12:00:00 43 1122 28.6001 28.69
12:15:00 41 489 28.6 28.66
12:30:00 43 307 28.5 28.6247
12:45:00 44 501 28.5268 28.57
13:00:00 29 218 28.5025 28.55
13:15:00 31 495 28.4938 28.56
13:30:00 32 498 28.454 28.51
13:45:00 30 285 28.46 28.49
14:00:00 32 681 28.4141 28.468
14:15:00 20 258 28.4317 28.51
14:30:00 26 601 28.4672 28.52
14:45:00 26 661 28.4 28.4834
15:00:00 23 909 28.34 28.45
15:15:00 34 1132 28.295 28.38
15:30:00 67 1749 28.29 28.33
15:45:00 124 6024 28.18 28.2957
16:00:00 6 3336 28.24 28.24
09:30:00 5 248 28.88 29.35
09:45:00 27 980 28.91 29.07
10:00:00 25 2062 28.91 29.09
10:15:00 22 612 28.8 28.95
10:30:00 9 325 28.75 28.84
10:45:00 18 1103 28.73 28.88
11:00:00 36 2988 28.59 28.765
11:15:00 24 1112 28.6 28.7
11:30:00 26 303 28.55 28.69
11:45:00 34 473 28.6002 28.71
12:00:00 43 1122 28.6001 28.69
12:15:00 41 489 28.6 28.66
12:30:00 43 307 28.5 28.6247
12:45:00 44 501 28.5268 28.57
13:00:00 29 218 28.5025 28.55
13:15:00 31 495 28.4938 28.56
13:30:00 32 498 28.454 28.51
13:45:00 30 285 28.46 28.49
14:00:00 32 681 28.4141 28.468
14:15:00 20 258 28.4317 28.51
14:30:00 26 601 28.4672 28.52
14:45:00 26 661 28.4 28.4834
15:00:00 23 909 28.34 28.45
15:15:00 34 1132 28.295 28.38
15:30:00 67 1749 28.29 28.33
15:45:00 124 6024 28.18 28.2957
16:00:00 6 3336 28.24 28.24

Time	Number of Short Trades	Number of UCB Shares Shorted	Lowest UCB Selling Price	Highest UCB Selling Price
09:30:00	5	248	28.88	29.35
09:45:00	27	980	28.91	29.07
10:00:00	25	2062	28.91	29.09
10:15:00	22	612	28.8	28.95
10:30:00	9	325	28.75	28.84
10:45:00	18	1103	28.73	28.88
11:00:00	36	2988	28.59	28.765
11:15:00	24	1112	28.6	28.7
11:30:00	26	303	28.55	28.69
11:45:00	34	473	28.6002	28.71
12:00:00	43	1122	28.6001	28.69
12:15:00	41	489	28.6	28.66
12:30:00	43	307	28.5	28.6247
12:45:00	44	501	28.5268	28.57
13:00:00	29	218	28.5025	28.55
13:15:00	31	495	28.4938	28.56
13:30:00	32	498	28.454	28.51
13:45:00	30	285	28.46	28.49
14:00:00	32	681	28.4141	28.468
14:15:00	20	258	28.4317	28.51
14:30:00	26	601	28.4672	28.52
14:45:00	26	661	28.4	28.4834
15:00:00	23	909	28.34	28.45
15:15:00	34	1132	28.295	28.38
15:30:00	67	1749	28.29	28.33
15:45:00	124	6024	28.18	28.2957
16:00:00	6	3336	28.24	28.24
09:30:00	5	248	28.88	29.35
09:45:00	27	980	28.91	29.07
10:00:00	25	2062	28.91	29.09
10:15:00	22	612	28.8	28.95
10:30:00	9	325	28.75	28.84
10:45:00	18	1103	28.73	28.88
11:00:00	36	2988	28.59	28.765
11:15:00	24	1112	28.6	28.7
11:30:00	26	303	28.55	28.69
11:45:00	34	473	28.6002	28.71
12:00:00	43	1122	28.6001	28.69
12:15:00	41	489	28.6	28.66
12:30:00	43	307	28.5	28.6247
12:45:00	44	501	28.5268	28.57
13:00:00	29	218	28.5025	28.55
13:15:00	31	495	28.4938	28.56
13:30:00	32	498	28.454	28.51
13:45:00	30	285	28.46	28.49
14:00:00	32	681	28.4141	28.468
14:15:00	20	258	28.4317	28.51
14:30:00	26	601	28.4672	28.52
14:45:00	26	661	28.4	28.4834
15:00:00	23	909	28.34	28.45
15:15:00	34	1132	28.295	28.38
15:30:00	67	1749	28.29	28.33
15:45:00	124	6024	28.18	28.2957
16:00:00	6	3336	28.24	28.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.