Short selling detail for UCB on 2024-10-22

Stock Name	United Community Banks, Inc.
Ticker	UCB(USD) NASDAQ

Time Number of Short Trades Number of UCB Shares Shorted Lowest UCB Selling Price Highest UCB Selling Price
09:30:00 10 150 28.25 28.39
09:45:00 18 766 28.18 28.41
10:00:00 12 6192 28.36 28.44
10:15:00 63 3891 28.37 28.44
10:30:00 16 650 28.4118 28.57
10:45:00 19 347 28.53 28.5729
11:00:00 42 2865 28.435 28.56
11:15:00 21 628 28.49 28.56
11:30:00 25 268 28.461 28.535
11:45:00 20 1653 28.38 28.48
12:00:00 32 1540 28.38 28.45
12:15:00 20 806 28.43 28.5
12:30:00 39 525 28.4664 28.57
12:45:00 47 436 28.441 28.5376
13:00:00 42 452 28.4599 28.5
13:15:00 63 2441 28.437 28.48
13:30:00 72 1311 28.4408 28.5
13:45:00 54 606 28.4517 28.5
14:00:00 56 776 28.485 28.52
14:15:00 47 4525 28.4946 28.59
14:30:00 61 1151 28.5631 28.64
14:45:00 88 1507 28.565 28.61
15:00:00 56 756 28.5456 28.59
15:15:00 63 2394 28.5455 28.62
15:30:00 61 2156 28.55 28.61
15:45:00 105 4721 28.56 28.685
16:00:00 5 2615 28.67 28.67
16:15:00 3 4774 28.67 29.16
17:45:00 1 44300 28.67 28.67
09:30:00 10 150 28.25 28.39
09:45:00 18 766 28.18 28.41
10:00:00 12 6192 28.36 28.44
10:15:00 63 3891 28.37 28.44
10:30:00 16 650 28.4118 28.57
10:45:00 19 347 28.53 28.5729
11:00:00 42 2865 28.435 28.56
11:15:00 21 628 28.49 28.56
11:30:00 25 268 28.461 28.535
11:45:00 20 1653 28.38 28.48
12:00:00 32 1540 28.38 28.45
12:15:00 20 806 28.43 28.5
12:30:00 39 525 28.4664 28.57
12:45:00 47 436 28.441 28.5376
13:00:00 42 452 28.4599 28.5
13:15:00 63 2441 28.437 28.48
13:30:00 72 1311 28.4408 28.5
13:45:00 54 606 28.4517 28.5
14:00:00 56 776 28.485 28.52
14:15:00 47 4525 28.4946 28.59
14:30:00 61 1151 28.5631 28.64
14:45:00 88 1507 28.565 28.61
15:00:00 56 756 28.5456 28.59
15:15:00 63 2394 28.5455 28.62
15:30:00 61 2156 28.55 28.61
15:45:00 105 4721 28.56 28.685
16:00:00 5 2615 28.67 28.67
16:15:00 3 4774 28.67 29.16
17:45:00 1 44300 28.67 28.67

Time	Number of Short Trades	Number of UCB Shares Shorted	Lowest UCB Selling Price	Highest UCB Selling Price
09:30:00	10	150	28.25	28.39
09:45:00	18	766	28.18	28.41
10:00:00	12	6192	28.36	28.44
10:15:00	63	3891	28.37	28.44
10:30:00	16	650	28.4118	28.57
10:45:00	19	347	28.53	28.5729
11:00:00	42	2865	28.435	28.56
11:15:00	21	628	28.49	28.56
11:30:00	25	268	28.461	28.535
11:45:00	20	1653	28.38	28.48
12:00:00	32	1540	28.38	28.45
12:15:00	20	806	28.43	28.5
12:30:00	39	525	28.4664	28.57
12:45:00	47	436	28.441	28.5376
13:00:00	42	452	28.4599	28.5
13:15:00	63	2441	28.437	28.48
13:30:00	72	1311	28.4408	28.5
13:45:00	54	606	28.4517	28.5
14:00:00	56	776	28.485	28.52
14:15:00	47	4525	28.4946	28.59
14:30:00	61	1151	28.5631	28.64
14:45:00	88	1507	28.565	28.61
15:00:00	56	756	28.5456	28.59
15:15:00	63	2394	28.5455	28.62
15:30:00	61	2156	28.55	28.61
15:45:00	105	4721	28.56	28.685
16:00:00	5	2615	28.67	28.67
16:15:00	3	4774	28.67	29.16
17:45:00	1	44300	28.67	28.67
09:30:00	10	150	28.25	28.39
09:45:00	18	766	28.18	28.41
10:00:00	12	6192	28.36	28.44
10:15:00	63	3891	28.37	28.44
10:30:00	16	650	28.4118	28.57
10:45:00	19	347	28.53	28.5729
11:00:00	42	2865	28.435	28.56
11:15:00	21	628	28.49	28.56
11:30:00	25	268	28.461	28.535
11:45:00	20	1653	28.38	28.48
12:00:00	32	1540	28.38	28.45
12:15:00	20	806	28.43	28.5
12:30:00	39	525	28.4664	28.57
12:45:00	47	436	28.441	28.5376
13:00:00	42	452	28.4599	28.5
13:15:00	63	2441	28.437	28.48
13:30:00	72	1311	28.4408	28.5
13:45:00	54	606	28.4517	28.5
14:00:00	56	776	28.485	28.52
14:15:00	47	4525	28.4946	28.59
14:30:00	61	1151	28.5631	28.64
14:45:00	88	1507	28.565	28.61
15:00:00	56	756	28.5456	28.59
15:15:00	63	2394	28.5455	28.62
15:30:00	61	2156	28.55	28.61
15:45:00	105	4721	28.56	28.685
16:00:00	5	2615	28.67	28.67
16:15:00	3	4774	28.67	29.16
17:45:00	1	44300	28.67	28.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.