Short selling detail for UCB on 2024-10-23

Stock Name	United Community Banks, Inc.
Ticker	UCB(USD) NASDAQ

Time Number of Short Trades Number of UCB Shares Shorted Lowest UCB Selling Price Highest UCB Selling Price
09:30:00 38 3263 26.2405 27.785
09:45:00 37 2259 27.55 27.82
10:00:00 17 713 27.625 27.95
10:15:00 25 620 27.7692 27.895
10:30:00 46 1004 27.677 27.865
10:45:00 75 5555 27.6618 27.95
11:00:00 82 7891 27.83 27.9952
11:15:00 89 5684 27.89 28.09
11:30:00 71 3652 27.72 28.0273
11:45:00 40 1589 27.74 27.815
12:00:00 20 1039 27.835 28.02
12:15:00 15 1156 28.07 28.16
12:30:00 12 585 28.1201 28.27
12:45:00 20 745 28.09 28.15
13:00:00 21 1114 28.03 28.1067
13:15:00 41 1415 27.95 28.0555
13:30:00 43 2313 27.93 27.975
13:45:00 49 2772 27.88 27.98
14:00:00 50 2944 27.84 27.985
14:15:00 51 2611 27.8598 27.995
14:30:00 25 948 28 28.095
14:45:00 24 1460 28.08 28.205
15:00:00 42 1636 28.18 28.33
15:15:00 73 4323 28.245 28.37
15:30:00 89 5533 28.3259 28.4
15:45:00 160 12603 28.199 28.39
16:00:00 11 10382 28.2 28.2
16:30:00 1 52355 28.2 28.2
18:45:00 1 1 28.8 28.8
09:30:00 38 3263 26.2405 27.785
09:45:00 37 2259 27.55 27.82
10:00:00 17 713 27.625 27.95
10:15:00 25 620 27.7692 27.895
10:30:00 46 1004 27.677 27.865
10:45:00 75 5555 27.6618 27.95
11:00:00 82 7891 27.83 27.9952
11:15:00 89 5684 27.89 28.09
11:30:00 71 3652 27.72 28.0273
11:45:00 40 1589 27.74 27.815
12:00:00 20 1039 27.835 28.02
12:15:00 15 1156 28.07 28.16
12:30:00 12 585 28.1201 28.27
12:45:00 20 745 28.09 28.15
13:00:00 21 1114 28.03 28.1067
13:15:00 41 1415 27.95 28.0555
13:30:00 43 2313 27.93 27.975
13:45:00 49 2772 27.88 27.98
14:00:00 50 2944 27.84 27.985
14:15:00 51 2611 27.8598 27.995
14:30:00 25 948 28 28.095
14:45:00 24 1460 28.08 28.205
15:00:00 42 1636 28.18 28.33
15:15:00 73 4323 28.245 28.37
15:30:00 89 5533 28.3259 28.4
15:45:00 160 12603 28.199 28.39
16:00:00 11 10382 28.2 28.2
16:30:00 1 52355 28.2 28.2
18:45:00 1 1 28.8 28.8

Time	Number of Short Trades	Number of UCB Shares Shorted	Lowest UCB Selling Price	Highest UCB Selling Price
09:30:00	38	3263	26.2405	27.785
09:45:00	37	2259	27.55	27.82
10:00:00	17	713	27.625	27.95
10:15:00	25	620	27.7692	27.895
10:30:00	46	1004	27.677	27.865
10:45:00	75	5555	27.6618	27.95
11:00:00	82	7891	27.83	27.9952
11:15:00	89	5684	27.89	28.09
11:30:00	71	3652	27.72	28.0273
11:45:00	40	1589	27.74	27.815
12:00:00	20	1039	27.835	28.02
12:15:00	15	1156	28.07	28.16
12:30:00	12	585	28.1201	28.27
12:45:00	20	745	28.09	28.15
13:00:00	21	1114	28.03	28.1067
13:15:00	41	1415	27.95	28.0555
13:30:00	43	2313	27.93	27.975
13:45:00	49	2772	27.88	27.98
14:00:00	50	2944	27.84	27.985
14:15:00	51	2611	27.8598	27.995
14:30:00	25	948	28	28.095
14:45:00	24	1460	28.08	28.205
15:00:00	42	1636	28.18	28.33
15:15:00	73	4323	28.245	28.37
15:30:00	89	5533	28.3259	28.4
15:45:00	160	12603	28.199	28.39
16:00:00	11	10382	28.2	28.2
16:30:00	1	52355	28.2	28.2
18:45:00	1	1	28.8	28.8
09:30:00	38	3263	26.2405	27.785
09:45:00	37	2259	27.55	27.82
10:00:00	17	713	27.625	27.95
10:15:00	25	620	27.7692	27.895
10:30:00	46	1004	27.677	27.865
10:45:00	75	5555	27.6618	27.95
11:00:00	82	7891	27.83	27.9952
11:15:00	89	5684	27.89	28.09
11:30:00	71	3652	27.72	28.0273
11:45:00	40	1589	27.74	27.815
12:00:00	20	1039	27.835	28.02
12:15:00	15	1156	28.07	28.16
12:30:00	12	585	28.1201	28.27
12:45:00	20	745	28.09	28.15
13:00:00	21	1114	28.03	28.1067
13:15:00	41	1415	27.95	28.0555
13:30:00	43	2313	27.93	27.975
13:45:00	49	2772	27.88	27.98
14:00:00	50	2944	27.84	27.985
14:15:00	51	2611	27.8598	27.995
14:30:00	25	948	28	28.095
14:45:00	24	1460	28.08	28.205
15:00:00	42	1636	28.18	28.33
15:15:00	73	4323	28.245	28.37
15:30:00	89	5533	28.3259	28.4
15:45:00	160	12603	28.199	28.39
16:00:00	11	10382	28.2	28.2
16:30:00	1	52355	28.2	28.2
18:45:00	1	1	28.8	28.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.