Short selling detail for UCB on 2024-10-24

Stock Name	United Community Banks, Inc.
Ticker	UCB(USD) NASDAQ

Time Number of Short Trades Number of UCB Shares Shorted Lowest UCB Selling Price Highest UCB Selling Price
09:30:00 4 189 27.93 28.375
09:45:00 13 635 28.11 28.255
10:00:00 24 1895 27.775 28.09
10:15:00 26 5453 27.63 27.845
10:30:00 8 486 27.825 27.9327
10:45:00 17 373 27.89 27.9835
11:00:00 21 2559 27.94 28
11:15:00 30 1952 27.85 27.97
11:30:00 12 146 27.81 27.8795
11:45:00 14 247 27.835 27.92
12:00:00 16 1659 27.8102 27.9
12:15:00 14 179 27.7953 27.8638
12:30:00 36 120 27.8166 27.9195
12:45:00 55 232 27.8804 27.97
13:00:00 48 572 27.89 27.945
13:15:00 51 600 27.88 27.9187
13:30:00 54 357 27.8799 27.92
13:45:00 53 319 27.8206 27.9091
14:00:00 69 1687 27.8 27.86
14:15:00 67 1174 27.832 28.01
14:30:00 59 4134 27.9279 28.085
14:45:00 48 1195 28.04 28.1
15:00:00 32 1182 28.0699 28.17
15:15:00 54 2149 28.1254 28.22
15:30:00 57 2156 28.11 28.21
15:45:00 190 11542 28.1397 28.29
16:00:00 12 6171 28.25 28.25
17:30:00 1 26000 28.25 28.25
09:30:00 4 189 27.93 28.375
09:45:00 13 635 28.11 28.255
10:00:00 24 1895 27.775 28.09
10:15:00 26 5453 27.63 27.845
10:30:00 8 486 27.825 27.9327
10:45:00 17 373 27.89 27.9835
11:00:00 21 2559 27.94 28
11:15:00 30 1952 27.85 27.97
11:30:00 12 146 27.81 27.8795
11:45:00 14 247 27.835 27.92
12:00:00 16 1659 27.8102 27.9
12:15:00 14 179 27.7953 27.8638
12:30:00 36 120 27.8166 27.9195
12:45:00 55 232 27.8804 27.97
13:00:00 48 572 27.89 27.945
13:15:00 51 600 27.88 27.9187
13:30:00 54 357 27.8799 27.92
13:45:00 53 319 27.8206 27.9091
14:00:00 69 1687 27.8 27.86
14:15:00 67 1174 27.832 28.01
14:30:00 59 4134 27.9279 28.085
14:45:00 48 1195 28.04 28.1
15:00:00 32 1182 28.0699 28.17
15:15:00 54 2149 28.1254 28.22
15:30:00 57 2156 28.11 28.21
15:45:00 190 11542 28.1397 28.29
16:00:00 12 6171 28.25 28.25
17:30:00 1 26000 28.25 28.25

Time	Number of Short Trades	Number of UCB Shares Shorted	Lowest UCB Selling Price	Highest UCB Selling Price
09:30:00	4	189	27.93	28.375
09:45:00	13	635	28.11	28.255
10:00:00	24	1895	27.775	28.09
10:15:00	26	5453	27.63	27.845
10:30:00	8	486	27.825	27.9327
10:45:00	17	373	27.89	27.9835
11:00:00	21	2559	27.94	28
11:15:00	30	1952	27.85	27.97
11:30:00	12	146	27.81	27.8795
11:45:00	14	247	27.835	27.92
12:00:00	16	1659	27.8102	27.9
12:15:00	14	179	27.7953	27.8638
12:30:00	36	120	27.8166	27.9195
12:45:00	55	232	27.8804	27.97
13:00:00	48	572	27.89	27.945
13:15:00	51	600	27.88	27.9187
13:30:00	54	357	27.8799	27.92
13:45:00	53	319	27.8206	27.9091
14:00:00	69	1687	27.8	27.86
14:15:00	67	1174	27.832	28.01
14:30:00	59	4134	27.9279	28.085
14:45:00	48	1195	28.04	28.1
15:00:00	32	1182	28.0699	28.17
15:15:00	54	2149	28.1254	28.22
15:30:00	57	2156	28.11	28.21
15:45:00	190	11542	28.1397	28.29
16:00:00	12	6171	28.25	28.25
17:30:00	1	26000	28.25	28.25
09:30:00	4	189	27.93	28.375
09:45:00	13	635	28.11	28.255
10:00:00	24	1895	27.775	28.09
10:15:00	26	5453	27.63	27.845
10:30:00	8	486	27.825	27.9327
10:45:00	17	373	27.89	27.9835
11:00:00	21	2559	27.94	28
11:15:00	30	1952	27.85	27.97
11:30:00	12	146	27.81	27.8795
11:45:00	14	247	27.835	27.92
12:00:00	16	1659	27.8102	27.9
12:15:00	14	179	27.7953	27.8638
12:30:00	36	120	27.8166	27.9195
12:45:00	55	232	27.8804	27.97
13:00:00	48	572	27.89	27.945
13:15:00	51	600	27.88	27.9187
13:30:00	54	357	27.8799	27.92
13:45:00	53	319	27.8206	27.9091
14:00:00	69	1687	27.8	27.86
14:15:00	67	1174	27.832	28.01
14:30:00	59	4134	27.9279	28.085
14:45:00	48	1195	28.04	28.1
15:00:00	32	1182	28.0699	28.17
15:15:00	54	2149	28.1254	28.22
15:30:00	57	2156	28.11	28.21
15:45:00	190	11542	28.1397	28.29
16:00:00	12	6171	28.25	28.25
17:30:00	1	26000	28.25	28.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.