Short selling detail for UCB on 2024-10-25

Stock Name	United Community Banks, Inc.
Ticker	UCB(USD) NASDAQ

Time Number of Short Trades Number of UCB Shares Shorted Lowest UCB Selling Price Highest UCB Selling Price
09:30:00 24 541 28.2 28.615
09:45:00 2 23 28.23 28.245
10:00:00 19 72 28.09 28.2355
10:15:00 21 552 28.105 28.18
10:30:00 18 339 27.93 28.15
10:45:00 16 203 27.79 27.9486
11:00:00 16 255 27.753 27.861
11:15:00 26 414 27.72 27.81
11:30:00 11 174 27.71 27.76
11:45:00 13 96 27.715 27.77
12:00:00 13 874 27.75 27.8
12:15:00 8 400 27.75 27.828
12:30:00 17 925 27.72 27.808
12:45:00 10 198 27.73 27.78
13:00:00 11 751 27.72 27.755
13:15:00 11 510 27.66 27.72
13:30:00 12 304 27.61 27.69
13:45:00 35 261 27.5738 27.67
14:00:00 41 574 27.55 27.6194
14:15:00 69 513 27.5336 27.66
14:30:00 21 133 27.585 27.64
14:45:00 47 384 27.6 27.67
15:00:00 22 862 27.55 27.6434
15:15:00 73 1354 27.555 27.63
15:30:00 69 2514 27.57 27.62
15:45:00 181 9212 27.53 27.66
16:00:00 3 5771 27.65 27.65
09:30:00 24 541 28.2 28.615
09:45:00 2 23 28.23 28.245
10:00:00 19 72 28.09 28.2355
10:15:00 21 552 28.105 28.18
10:30:00 18 339 27.93 28.15
10:45:00 16 203 27.79 27.9486
11:00:00 16 255 27.753 27.861
11:15:00 26 414 27.72 27.81
11:30:00 11 174 27.71 27.76
11:45:00 13 96 27.715 27.77
12:00:00 13 874 27.75 27.8
12:15:00 8 400 27.75 27.828
12:30:00 17 925 27.72 27.808
12:45:00 10 198 27.73 27.78
13:00:00 11 751 27.72 27.755
13:15:00 11 510 27.66 27.72
13:30:00 12 304 27.61 27.69
13:45:00 35 261 27.5738 27.67
14:00:00 41 574 27.55 27.6194
14:15:00 69 513 27.5336 27.66
14:30:00 21 133 27.585 27.64
14:45:00 47 384 27.6 27.67
15:00:00 22 862 27.55 27.6434
15:15:00 73 1354 27.555 27.63
15:30:00 69 2514 27.57 27.62
15:45:00 181 9212 27.53 27.66
16:00:00 3 5771 27.65 27.65

Time	Number of Short Trades	Number of UCB Shares Shorted	Lowest UCB Selling Price	Highest UCB Selling Price
09:30:00	24	541	28.2	28.615
09:45:00	2	23	28.23	28.245
10:00:00	19	72	28.09	28.2355
10:15:00	21	552	28.105	28.18
10:30:00	18	339	27.93	28.15
10:45:00	16	203	27.79	27.9486
11:00:00	16	255	27.753	27.861
11:15:00	26	414	27.72	27.81
11:30:00	11	174	27.71	27.76
11:45:00	13	96	27.715	27.77
12:00:00	13	874	27.75	27.8
12:15:00	8	400	27.75	27.828
12:30:00	17	925	27.72	27.808
12:45:00	10	198	27.73	27.78
13:00:00	11	751	27.72	27.755
13:15:00	11	510	27.66	27.72
13:30:00	12	304	27.61	27.69
13:45:00	35	261	27.5738	27.67
14:00:00	41	574	27.55	27.6194
14:15:00	69	513	27.5336	27.66
14:30:00	21	133	27.585	27.64
14:45:00	47	384	27.6	27.67
15:00:00	22	862	27.55	27.6434
15:15:00	73	1354	27.555	27.63
15:30:00	69	2514	27.57	27.62
15:45:00	181	9212	27.53	27.66
16:00:00	3	5771	27.65	27.65
09:30:00	24	541	28.2	28.615
09:45:00	2	23	28.23	28.245
10:00:00	19	72	28.09	28.2355
10:15:00	21	552	28.105	28.18
10:30:00	18	339	27.93	28.15
10:45:00	16	203	27.79	27.9486
11:00:00	16	255	27.753	27.861
11:15:00	26	414	27.72	27.81
11:30:00	11	174	27.71	27.76
11:45:00	13	96	27.715	27.77
12:00:00	13	874	27.75	27.8
12:15:00	8	400	27.75	27.828
12:30:00	17	925	27.72	27.808
12:45:00	10	198	27.73	27.78
13:00:00	11	751	27.72	27.755
13:15:00	11	510	27.66	27.72
13:30:00	12	304	27.61	27.69
13:45:00	35	261	27.5738	27.67
14:00:00	41	574	27.55	27.6194
14:15:00	69	513	27.5336	27.66
14:30:00	21	133	27.585	27.64
14:45:00	47	384	27.6	27.67
15:00:00	22	862	27.55	27.6434
15:15:00	73	1354	27.555	27.63
15:30:00	69	2514	27.57	27.62
15:45:00	181	9212	27.53	27.66
16:00:00	3	5771	27.65	27.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.