Short selling detail for UCB on 2024-10-28

Stock Name	United Community Banks, Inc.
Ticker	UCB(USD) NASDAQ

Time Number of Short Trades Number of UCB Shares Shorted Lowest UCB Selling Price Highest UCB Selling Price
09:00:00 1 1 27.65 27.65
09:30:00 28 687 28.0005 28.2299
09:45:00 28 5061 27.95 28.15
10:00:00 28 3638 27.85 27.97
10:15:00 20 175 27.91 28.07
10:30:00 31 2287 28.05 28.245
10:45:00 17 1568 28.15 28.24
11:00:00 81 2774 28.2125 28.44
11:15:00 30 394 28.3596 28.42
11:30:00 28 743 28.38 28.46
11:45:00 19 347 28.351 28.44
12:00:00 20 566 28.355 28.47
12:15:00 19 669 28.48 28.56
12:30:00 12 287 28.481 28.52
12:45:00 32 1016 28.48 28.54
13:00:00 11 304 28.47 28.52
13:15:00 9 323 28.52 28.595
13:30:00 10 402 28.54 28.63
13:45:00 20 826 28.59 28.655
14:00:00 18 589 28.59 28.635
14:15:00 14 137 28.61 28.64
14:30:00 13 613 28.6312 28.6891
14:45:00 29 652 28.6 28.66
15:00:00 33 1569 28.5921 28.61
15:15:00 62 1892 28.545 28.65
15:30:00 91 4984 28.57 28.66
15:45:00 100 4937 28.57 28.69
16:00:00 7 7901 28.58 28.58
16:30:00 1 55462 28.58 28.58
09:00:00 1 1 27.65 27.65
09:30:00 28 687 28.0005 28.2299
09:45:00 28 5061 27.95 28.15
10:00:00 28 3638 27.85 27.97
10:15:00 20 175 27.91 28.07
10:30:00 31 2287 28.05 28.245
10:45:00 17 1568 28.15 28.24
11:00:00 81 2774 28.2125 28.44
11:15:00 30 394 28.3596 28.42
11:30:00 28 743 28.38 28.46
11:45:00 19 347 28.351 28.44
12:00:00 20 566 28.355 28.47
12:15:00 19 669 28.48 28.56
12:30:00 12 287 28.481 28.52
12:45:00 32 1016 28.48 28.54
13:00:00 11 304 28.47 28.52
13:15:00 9 323 28.52 28.595
13:30:00 10 402 28.54 28.63
13:45:00 20 826 28.59 28.655
14:00:00 18 589 28.59 28.635
14:15:00 14 137 28.61 28.64
14:30:00 13 613 28.6312 28.6891
14:45:00 29 652 28.6 28.66
15:00:00 33 1569 28.5921 28.61
15:15:00 62 1892 28.545 28.65
15:30:00 91 4984 28.57 28.66
15:45:00 100 4937 28.57 28.69
16:00:00 7 7901 28.58 28.58
16:30:00 1 55462 28.58 28.58

Time	Number of Short Trades	Number of UCB Shares Shorted	Lowest UCB Selling Price	Highest UCB Selling Price
09:00:00	1	1	27.65	27.65
09:30:00	28	687	28.0005	28.2299
09:45:00	28	5061	27.95	28.15
10:00:00	28	3638	27.85	27.97
10:15:00	20	175	27.91	28.07
10:30:00	31	2287	28.05	28.245
10:45:00	17	1568	28.15	28.24
11:00:00	81	2774	28.2125	28.44
11:15:00	30	394	28.3596	28.42
11:30:00	28	743	28.38	28.46
11:45:00	19	347	28.351	28.44
12:00:00	20	566	28.355	28.47
12:15:00	19	669	28.48	28.56
12:30:00	12	287	28.481	28.52
12:45:00	32	1016	28.48	28.54
13:00:00	11	304	28.47	28.52
13:15:00	9	323	28.52	28.595
13:30:00	10	402	28.54	28.63
13:45:00	20	826	28.59	28.655
14:00:00	18	589	28.59	28.635
14:15:00	14	137	28.61	28.64
14:30:00	13	613	28.6312	28.6891
14:45:00	29	652	28.6	28.66
15:00:00	33	1569	28.5921	28.61
15:15:00	62	1892	28.545	28.65
15:30:00	91	4984	28.57	28.66
15:45:00	100	4937	28.57	28.69
16:00:00	7	7901	28.58	28.58
16:30:00	1	55462	28.58	28.58
09:00:00	1	1	27.65	27.65
09:30:00	28	687	28.0005	28.2299
09:45:00	28	5061	27.95	28.15
10:00:00	28	3638	27.85	27.97
10:15:00	20	175	27.91	28.07
10:30:00	31	2287	28.05	28.245
10:45:00	17	1568	28.15	28.24
11:00:00	81	2774	28.2125	28.44
11:15:00	30	394	28.3596	28.42
11:30:00	28	743	28.38	28.46
11:45:00	19	347	28.351	28.44
12:00:00	20	566	28.355	28.47
12:15:00	19	669	28.48	28.56
12:30:00	12	287	28.481	28.52
12:45:00	32	1016	28.48	28.54
13:00:00	11	304	28.47	28.52
13:15:00	9	323	28.52	28.595
13:30:00	10	402	28.54	28.63
13:45:00	20	826	28.59	28.655
14:00:00	18	589	28.59	28.635
14:15:00	14	137	28.61	28.64
14:30:00	13	613	28.6312	28.6891
14:45:00	29	652	28.6	28.66
15:00:00	33	1569	28.5921	28.61
15:15:00	62	1892	28.545	28.65
15:30:00	91	4984	28.57	28.66
15:45:00	100	4937	28.57	28.69
16:00:00	7	7901	28.58	28.58
16:30:00	1	55462	28.58	28.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.