Short selling detail for UCB on 2024-10-29

Stock Name	United Community Banks, Inc.
Ticker	UCB(USD) NASDAQ

Time Number of Short Trades Number of UCB Shares Shorted Lowest UCB Selling Price Highest UCB Selling Price
09:30:00 18 266 28.26 28.48
09:45:00 6 18 28.3508 28.42
10:00:00 18 233 28.2712 28.41
10:15:00 22 220 28.3 28.42
10:30:00 22 427 28.24 28.32
10:45:00 11 142 28.23 28.27
11:00:00 19 264 28.14 28.31
11:15:00 34 277 28.2113 28.31
11:30:00 17 193 28.2413 28.3288
11:45:00 29 308 28.23 28.31
12:00:00 68 1976 28.21 28.26
12:15:00 36 600 28.15 28.2344
12:30:00 33 3232 28.19 28.245
12:45:00 20 875 28.2196 28.32
13:00:00 26 809 28.24 28.345
13:15:00 34 789 28.2693 28.3999
13:30:00 57 3502 28.32 28.415
13:45:00 58 5080 28.395 28.51
14:00:00 46 846 28.4 28.4902
14:15:00 45 724 28.395 28.44
14:30:00 15 110 28.4 28.455
14:45:00 14 733 28.3949 28.4273
15:00:00 13 426 28.38 28.425
15:15:00 64 3021 28.34 28.41
15:30:00 113 4361 28.305 28.4
15:45:00 209 8301 28.365 28.56
16:00:00 4 7691 28.55 28.55
17:30:00 1 2 29.33 29.33
09:30:00 18 266 28.26 28.48
09:45:00 6 18 28.3508 28.42
10:00:00 18 233 28.2712 28.41
10:15:00 22 220 28.3 28.42
10:30:00 22 427 28.24 28.32
10:45:00 11 142 28.23 28.27
11:00:00 19 264 28.14 28.31
11:15:00 34 277 28.2113 28.31
11:30:00 17 193 28.2413 28.3288
11:45:00 29 308 28.23 28.31
12:00:00 68 1976 28.21 28.26
12:15:00 36 600 28.15 28.2344
12:30:00 33 3232 28.19 28.245
12:45:00 20 875 28.2196 28.32
13:00:00 26 809 28.24 28.345
13:15:00 34 789 28.2693 28.3999
13:30:00 57 3502 28.32 28.415
13:45:00 58 5080 28.395 28.51
14:00:00 46 846 28.4 28.4902
14:15:00 45 724 28.395 28.44
14:30:00 15 110 28.4 28.455
14:45:00 14 733 28.3949 28.4273
15:00:00 13 426 28.38 28.425
15:15:00 64 3021 28.34 28.41
15:30:00 113 4361 28.305 28.4
15:45:00 209 8301 28.365 28.56
16:00:00 4 7691 28.55 28.55
17:30:00 1 2 29.33 29.33

Time	Number of Short Trades	Number of UCB Shares Shorted	Lowest UCB Selling Price	Highest UCB Selling Price
09:30:00	18	266	28.26	28.48
09:45:00	6	18	28.3508	28.42
10:00:00	18	233	28.2712	28.41
10:15:00	22	220	28.3	28.42
10:30:00	22	427	28.24	28.32
10:45:00	11	142	28.23	28.27
11:00:00	19	264	28.14	28.31
11:15:00	34	277	28.2113	28.31
11:30:00	17	193	28.2413	28.3288
11:45:00	29	308	28.23	28.31
12:00:00	68	1976	28.21	28.26
12:15:00	36	600	28.15	28.2344
12:30:00	33	3232	28.19	28.245
12:45:00	20	875	28.2196	28.32
13:00:00	26	809	28.24	28.345
13:15:00	34	789	28.2693	28.3999
13:30:00	57	3502	28.32	28.415
13:45:00	58	5080	28.395	28.51
14:00:00	46	846	28.4	28.4902
14:15:00	45	724	28.395	28.44
14:30:00	15	110	28.4	28.455
14:45:00	14	733	28.3949	28.4273
15:00:00	13	426	28.38	28.425
15:15:00	64	3021	28.34	28.41
15:30:00	113	4361	28.305	28.4
15:45:00	209	8301	28.365	28.56
16:00:00	4	7691	28.55	28.55
17:30:00	1	2	29.33	29.33
09:30:00	18	266	28.26	28.48
09:45:00	6	18	28.3508	28.42
10:00:00	18	233	28.2712	28.41
10:15:00	22	220	28.3	28.42
10:30:00	22	427	28.24	28.32
10:45:00	11	142	28.23	28.27
11:00:00	19	264	28.14	28.31
11:15:00	34	277	28.2113	28.31
11:30:00	17	193	28.2413	28.3288
11:45:00	29	308	28.23	28.31
12:00:00	68	1976	28.21	28.26
12:15:00	36	600	28.15	28.2344
12:30:00	33	3232	28.19	28.245
12:45:00	20	875	28.2196	28.32
13:00:00	26	809	28.24	28.345
13:15:00	34	789	28.2693	28.3999
13:30:00	57	3502	28.32	28.415
13:45:00	58	5080	28.395	28.51
14:00:00	46	846	28.4	28.4902
14:15:00	45	724	28.395	28.44
14:30:00	15	110	28.4	28.455
14:45:00	14	733	28.3949	28.4273
15:00:00	13	426	28.38	28.425
15:15:00	64	3021	28.34	28.41
15:30:00	113	4361	28.305	28.4
15:45:00	209	8301	28.365	28.56
16:00:00	4	7691	28.55	28.55
17:30:00	1	2	29.33	29.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.