Short selling detail for UCB on 2024-10-30

Stock Name	United Community Banks, Inc.
Ticker	UCB(USD) NASDAQ

Time Number of Short Trades Number of UCB Shares Shorted Lowest UCB Selling Price Highest UCB Selling Price
09:30:00 43 1265 28.45 28.91
09:45:00 16 296 28.8094 29.175
10:00:00 36 561 29.08 29.355
10:15:00 60 4574 29.3 29.42
10:30:00 22 1248 29.2 29.32
10:45:00 43 814 29.06 29.22
11:00:00 28 664 29.03 29.185
11:15:00 23 74 29.07 29.2152
11:30:00 18 154 29.1 29.1801
11:45:00 37 172 29.075 29.1496
12:00:00 27 652 29.03 29.1
12:15:00 30 153 29.04 29.09
12:30:00 38 289 29.01 29.08
12:45:00 38 1041 29.04 29.065
13:00:00 41 622 29.04 29.14
13:15:00 32 141 29.095 29.135
13:30:00 20 756 29.1 29.1314
13:45:00 48 1281 29.11 29.15
14:00:00 49 1024 29.12 29.24
14:15:00 18 177 29.17 29.21
14:30:00 43 3554 29.15 29.23
14:45:00 38 465 29.1532 29.22
15:00:00 54 2411 29.105 29.22
15:15:00 50 1879 29.15 29.25
15:30:00 79 1341 29.15 29.24
15:45:00 225 11220 29.12 29.2133
16:00:00 10 7550 29.11 29.11
17:00:00 1 37429 29.11 29.11
09:30:00 43 1265 28.45 28.91
09:45:00 16 296 28.8094 29.175
10:00:00 36 561 29.08 29.355
10:15:00 60 4574 29.3 29.42
10:30:00 22 1248 29.2 29.32
10:45:00 43 814 29.06 29.22
11:00:00 28 664 29.03 29.185
11:15:00 23 74 29.07 29.2152
11:30:00 18 154 29.1 29.1801
11:45:00 37 172 29.075 29.1496
12:00:00 27 652 29.03 29.1
12:15:00 30 153 29.04 29.09
12:30:00 38 289 29.01 29.08
12:45:00 38 1041 29.04 29.065
13:00:00 41 622 29.04 29.14
13:15:00 32 141 29.095 29.135
13:30:00 20 756 29.1 29.1314
13:45:00 48 1281 29.11 29.15
14:00:00 49 1024 29.12 29.24
14:15:00 18 177 29.17 29.21
14:30:00 43 3554 29.15 29.23
14:45:00 38 465 29.1532 29.22
15:00:00 54 2411 29.105 29.22
15:15:00 50 1879 29.15 29.25
15:30:00 79 1341 29.15 29.24
15:45:00 225 11220 29.12 29.2133
16:00:00 10 7550 29.11 29.11
17:00:00 1 37429 29.11 29.11

Time	Number of Short Trades	Number of UCB Shares Shorted	Lowest UCB Selling Price	Highest UCB Selling Price
09:30:00	43	1265	28.45	28.91
09:45:00	16	296	28.8094	29.175
10:00:00	36	561	29.08	29.355
10:15:00	60	4574	29.3	29.42
10:30:00	22	1248	29.2	29.32
10:45:00	43	814	29.06	29.22
11:00:00	28	664	29.03	29.185
11:15:00	23	74	29.07	29.2152
11:30:00	18	154	29.1	29.1801
11:45:00	37	172	29.075	29.1496
12:00:00	27	652	29.03	29.1
12:15:00	30	153	29.04	29.09
12:30:00	38	289	29.01	29.08
12:45:00	38	1041	29.04	29.065
13:00:00	41	622	29.04	29.14
13:15:00	32	141	29.095	29.135
13:30:00	20	756	29.1	29.1314
13:45:00	48	1281	29.11	29.15
14:00:00	49	1024	29.12	29.24
14:15:00	18	177	29.17	29.21
14:30:00	43	3554	29.15	29.23
14:45:00	38	465	29.1532	29.22
15:00:00	54	2411	29.105	29.22
15:15:00	50	1879	29.15	29.25
15:30:00	79	1341	29.15	29.24
15:45:00	225	11220	29.12	29.2133
16:00:00	10	7550	29.11	29.11
17:00:00	1	37429	29.11	29.11
09:30:00	43	1265	28.45	28.91
09:45:00	16	296	28.8094	29.175
10:00:00	36	561	29.08	29.355
10:15:00	60	4574	29.3	29.42
10:30:00	22	1248	29.2	29.32
10:45:00	43	814	29.06	29.22
11:00:00	28	664	29.03	29.185
11:15:00	23	74	29.07	29.2152
11:30:00	18	154	29.1	29.1801
11:45:00	37	172	29.075	29.1496
12:00:00	27	652	29.03	29.1
12:15:00	30	153	29.04	29.09
12:30:00	38	289	29.01	29.08
12:45:00	38	1041	29.04	29.065
13:00:00	41	622	29.04	29.14
13:15:00	32	141	29.095	29.135
13:30:00	20	756	29.1	29.1314
13:45:00	48	1281	29.11	29.15
14:00:00	49	1024	29.12	29.24
14:15:00	18	177	29.17	29.21
14:30:00	43	3554	29.15	29.23
14:45:00	38	465	29.1532	29.22
15:00:00	54	2411	29.105	29.22
15:15:00	50	1879	29.15	29.25
15:30:00	79	1341	29.15	29.24
15:45:00	225	11220	29.12	29.2133
16:00:00	10	7550	29.11	29.11
17:00:00	1	37429	29.11	29.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.