Short selling detail for UCB on 2024-10-31

Stock Name	United Community Banks, Inc.
Ticker	UCB(USD) NASDAQ

Time Number of Short Trades Number of UCB Shares Shorted Lowest UCB Selling Price Highest UCB Selling Price
09:30:00 29 1860 29 29.185
09:45:00 10 814 29.06 29.2325
10:00:00 18 352 28.98 29.2
10:15:00 14 329 29.025 29.21
10:30:00 13 571 28.995 29.17
10:45:00 30 1010 28.875 29.06
11:00:00 14 335 28.85 28.9246
11:15:00 42 747 28.85 28.97
11:30:00 11 138 28.8882 29.01
11:45:00 23 238 28.86 28.96
12:00:00 18 917 28.9 29.03
12:15:00 15 4036 28.97 29.08
12:30:00 49 901 28.965 29.08
12:45:00 53 509 28.9707 29.0094
13:00:00 34 355 28.9848 29.1399
13:15:00 28 349 29.1015 29.145
13:30:00 36 357 28.97 29.0831
13:45:00 48 1058 28.96 29.03
14:00:00 53 571 28.9701 29.0299
14:15:00 59 562 29 29.02
14:30:00 63 363 28.95 29.0268
14:45:00 82 620 28.96 29.01
15:00:00 84 805 28.85 28.9684
15:15:00 68 611 28.86 28.9271
15:30:00 94 1649 28.81 28.875
15:45:00 186 6067 28.46 28.835
16:00:00 6 6382 28.46 28.46
16:15:00 1 7 28.46 28.46
17:00:00 1 10634 28.46 28.46
09:30:00 29 1860 29 29.185
09:45:00 10 814 29.06 29.2325
10:00:00 18 352 28.98 29.2
10:15:00 14 329 29.025 29.21
10:30:00 13 571 28.995 29.17
10:45:00 30 1010 28.875 29.06
11:00:00 14 335 28.85 28.9246
11:15:00 42 747 28.85 28.97
11:30:00 11 138 28.8882 29.01
11:45:00 23 238 28.86 28.96
12:00:00 18 917 28.9 29.03
12:15:00 15 4036 28.97 29.08
12:30:00 49 901 28.965 29.08
12:45:00 53 509 28.9707 29.0094
13:00:00 34 355 28.9848 29.1399
13:15:00 28 349 29.1015 29.145
13:30:00 36 357 28.97 29.0831
13:45:00 48 1058 28.96 29.03
14:00:00 53 571 28.9701 29.0299
14:15:00 59 562 29 29.02
14:30:00 63 363 28.95 29.0268
14:45:00 82 620 28.96 29.01
15:00:00 84 805 28.85 28.9684
15:15:00 68 611 28.86 28.9271
15:30:00 94 1649 28.81 28.875
15:45:00 186 6067 28.46 28.835
16:00:00 6 6382 28.46 28.46
16:15:00 1 7 28.46 28.46
17:00:00 1 10634 28.46 28.46

Time	Number of Short Trades	Number of UCB Shares Shorted	Lowest UCB Selling Price	Highest UCB Selling Price
09:30:00	29	1860	29	29.185
09:45:00	10	814	29.06	29.2325
10:00:00	18	352	28.98	29.2
10:15:00	14	329	29.025	29.21
10:30:00	13	571	28.995	29.17
10:45:00	30	1010	28.875	29.06
11:00:00	14	335	28.85	28.9246
11:15:00	42	747	28.85	28.97
11:30:00	11	138	28.8882	29.01
11:45:00	23	238	28.86	28.96
12:00:00	18	917	28.9	29.03
12:15:00	15	4036	28.97	29.08
12:30:00	49	901	28.965	29.08
12:45:00	53	509	28.9707	29.0094
13:00:00	34	355	28.9848	29.1399
13:15:00	28	349	29.1015	29.145
13:30:00	36	357	28.97	29.0831
13:45:00	48	1058	28.96	29.03
14:00:00	53	571	28.9701	29.0299
14:15:00	59	562	29	29.02
14:30:00	63	363	28.95	29.0268
14:45:00	82	620	28.96	29.01
15:00:00	84	805	28.85	28.9684
15:15:00	68	611	28.86	28.9271
15:30:00	94	1649	28.81	28.875
15:45:00	186	6067	28.46	28.835
16:00:00	6	6382	28.46	28.46
16:15:00	1	7	28.46	28.46
17:00:00	1	10634	28.46	28.46
09:30:00	29	1860	29	29.185
09:45:00	10	814	29.06	29.2325
10:00:00	18	352	28.98	29.2
10:15:00	14	329	29.025	29.21
10:30:00	13	571	28.995	29.17
10:45:00	30	1010	28.875	29.06
11:00:00	14	335	28.85	28.9246
11:15:00	42	747	28.85	28.97
11:30:00	11	138	28.8882	29.01
11:45:00	23	238	28.86	28.96
12:00:00	18	917	28.9	29.03
12:15:00	15	4036	28.97	29.08
12:30:00	49	901	28.965	29.08
12:45:00	53	509	28.9707	29.0094
13:00:00	34	355	28.9848	29.1399
13:15:00	28	349	29.1015	29.145
13:30:00	36	357	28.97	29.0831
13:45:00	48	1058	28.96	29.03
14:00:00	53	571	28.9701	29.0299
14:15:00	59	562	29	29.02
14:30:00	63	363	28.95	29.0268
14:45:00	82	620	28.96	29.01
15:00:00	84	805	28.85	28.9684
15:15:00	68	611	28.86	28.9271
15:30:00	94	1649	28.81	28.875
15:45:00	186	6067	28.46	28.835
16:00:00	6	6382	28.46	28.46
16:15:00	1	7	28.46	28.46
17:00:00	1	10634	28.46	28.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.