Short selling detail for UCTT on 2024-10-18

Stock Name	Ultra Clean Holdings Inc
Ticker	UCTT(USD) NASDAQ

Time Number of Short Trades Number of UCTT Shares Shorted Lowest UCTT Selling Price Highest UCTT Selling Price
09:00:00 2 6 38.11 38.12
09:30:00 31 3359 37.79 38.325
09:45:00 52 11608 37.7 38.06
10:00:00 43 1419 37.84 38.03
10:15:00 24 953 37.745 37.96
10:30:00 32 1245 37.62 37.95
10:45:00 31 1423 37.39 37.7365
11:00:00 37 1117 37.34 37.5
11:15:00 39 1735 37.34 37.49
11:30:00 60 2166 37.4001 37.51
11:45:00 44 2380 37.21 37.41
12:00:00 74 3071 37.165 37.32
12:15:00 51 1059 37.19 37.3535
12:30:00 48 2363 37.19 37.3399
12:45:00 49 3057 37.12 37.295
13:00:00 31 1220 37.22 37.37
13:15:00 46 1142 37.18 37.35
13:30:00 59 1025 37.26 37.36
13:45:00 52 3572 37.28 37.56
14:00:00 24 702 37.225 37.3463
14:15:00 37 1188 37.12 37.3
14:30:00 46 1336 37.1 37.265
14:45:00 62 3159 37.12 37.21
15:00:00 40 1233 37.1 37.19
15:15:00 53 1590 37.1 37.2
15:30:00 90 3789 37.045 37.2
15:45:00 161 7245 36.96 37.1297
16:00:00 4 1630 37.02 37.02
09:00:00 2 6 38.11 38.12
09:30:00 31 3359 37.79 38.325
09:45:00 52 11608 37.7 38.06
10:00:00 43 1419 37.84 38.03
10:15:00 24 953 37.745 37.96
10:30:00 32 1245 37.62 37.95
10:45:00 31 1423 37.39 37.7365
11:00:00 37 1117 37.34 37.5
11:15:00 39 1735 37.34 37.49
11:30:00 60 2166 37.4001 37.51
11:45:00 44 2380 37.21 37.41
12:00:00 74 3071 37.165 37.32
12:15:00 51 1059 37.19 37.3535
12:30:00 48 2363 37.19 37.3399
12:45:00 49 3057 37.12 37.295
13:00:00 31 1220 37.22 37.37
13:15:00 46 1142 37.18 37.35
13:30:00 59 1025 37.26 37.36
13:45:00 52 3572 37.28 37.56
14:00:00 24 702 37.225 37.3463
14:15:00 37 1188 37.12 37.3
14:30:00 46 1336 37.1 37.265
14:45:00 62 3159 37.12 37.21
15:00:00 40 1233 37.1 37.19
15:15:00 53 1590 37.1 37.2
15:30:00 90 3789 37.045 37.2
15:45:00 161 7245 36.96 37.1297
16:00:00 4 1630 37.02 37.02

Time	Number of Short Trades	Number of UCTT Shares Shorted	Lowest UCTT Selling Price	Highest UCTT Selling Price
09:00:00	2	6	38.11	38.12
09:30:00	31	3359	37.79	38.325
09:45:00	52	11608	37.7	38.06
10:00:00	43	1419	37.84	38.03
10:15:00	24	953	37.745	37.96
10:30:00	32	1245	37.62	37.95
10:45:00	31	1423	37.39	37.7365
11:00:00	37	1117	37.34	37.5
11:15:00	39	1735	37.34	37.49
11:30:00	60	2166	37.4001	37.51
11:45:00	44	2380	37.21	37.41
12:00:00	74	3071	37.165	37.32
12:15:00	51	1059	37.19	37.3535
12:30:00	48	2363	37.19	37.3399
12:45:00	49	3057	37.12	37.295
13:00:00	31	1220	37.22	37.37
13:15:00	46	1142	37.18	37.35
13:30:00	59	1025	37.26	37.36
13:45:00	52	3572	37.28	37.56
14:00:00	24	702	37.225	37.3463
14:15:00	37	1188	37.12	37.3
14:30:00	46	1336	37.1	37.265
14:45:00	62	3159	37.12	37.21
15:00:00	40	1233	37.1	37.19
15:15:00	53	1590	37.1	37.2
15:30:00	90	3789	37.045	37.2
15:45:00	161	7245	36.96	37.1297
16:00:00	4	1630	37.02	37.02
09:00:00	2	6	38.11	38.12
09:30:00	31	3359	37.79	38.325
09:45:00	52	11608	37.7	38.06
10:00:00	43	1419	37.84	38.03
10:15:00	24	953	37.745	37.96
10:30:00	32	1245	37.62	37.95
10:45:00	31	1423	37.39	37.7365
11:00:00	37	1117	37.34	37.5
11:15:00	39	1735	37.34	37.49
11:30:00	60	2166	37.4001	37.51
11:45:00	44	2380	37.21	37.41
12:00:00	74	3071	37.165	37.32
12:15:00	51	1059	37.19	37.3535
12:30:00	48	2363	37.19	37.3399
12:45:00	49	3057	37.12	37.295
13:00:00	31	1220	37.22	37.37
13:15:00	46	1142	37.18	37.35
13:30:00	59	1025	37.26	37.36
13:45:00	52	3572	37.28	37.56
14:00:00	24	702	37.225	37.3463
14:15:00	37	1188	37.12	37.3
14:30:00	46	1336	37.1	37.265
14:45:00	62	3159	37.12	37.21
15:00:00	40	1233	37.1	37.19
15:15:00	53	1590	37.1	37.2
15:30:00	90	3789	37.045	37.2
15:45:00	161	7245	36.96	37.1297
16:00:00	4	1630	37.02	37.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.