Short selling detail for UCTT on 2024-10-21

Stock Name	Ultra Clean Holdings Inc
Ticker	UCTT(USD) NASDAQ

Time Number of Short Trades Number of UCTT Shares Shorted Lowest UCTT Selling Price Highest UCTT Selling Price
09:30:00 50 1585 36.3 36.99
09:45:00 45 749 36.35 36.7599
10:00:00 50 2677 36.442 36.7
10:15:00 33 1324 36.485 36.6467
10:30:00 40 2227 36.26 36.5
10:45:00 46 1108 36.15 36.34
11:00:00 32 1069 36.19 36.35
11:15:00 28 505 36.1501 36.3545
11:30:00 43 3445 36.1904 36.4199
11:45:00 32 615 36.29 36.3999
12:00:00 37 753 36.3 36.4143
12:15:00 40 5966 36.235 36.4699
12:30:00 50 3309 36.13 36.2879
12:45:00 36 541 36.12 36.24
13:00:00 45 8798 36.1881 36.4033
13:15:00 48 2671 36.33 36.51
13:30:00 42 1193 36.18 36.3999
13:45:00 21 301 36.18 36.2702
14:00:00 63 6814 35.9525 36.1882
14:15:00 40 1324 36.03 36.1211
14:30:00 73 1403 36 36.0881
14:45:00 81 1294 36 36.11
15:00:00 64 2166 36.04 36.21
15:15:00 76 2776 36.01 36.1668
15:30:00 101 4409 36 36.11
15:45:00 174 8452 36.05 36.3
16:00:00 3 1122 36.22 36.25
09:30:00 50 1585 36.3 36.99
09:45:00 45 749 36.35 36.7599
10:00:00 50 2677 36.442 36.7
10:15:00 33 1324 36.485 36.6467
10:30:00 40 2227 36.26 36.5
10:45:00 46 1108 36.15 36.34
11:00:00 32 1069 36.19 36.35
11:15:00 28 505 36.1501 36.3545
11:30:00 43 3445 36.1904 36.4199
11:45:00 32 615 36.29 36.3999
12:00:00 37 753 36.3 36.4143
12:15:00 40 5966 36.235 36.4699
12:30:00 50 3309 36.13 36.2879
12:45:00 36 541 36.12 36.24
13:00:00 45 8798 36.1881 36.4033
13:15:00 48 2671 36.33 36.51
13:30:00 42 1193 36.18 36.3999
13:45:00 21 301 36.18 36.2702
14:00:00 63 6814 35.9525 36.1882
14:15:00 40 1324 36.03 36.1211
14:30:00 73 1403 36 36.0881
14:45:00 81 1294 36 36.11
15:00:00 64 2166 36.04 36.21
15:15:00 76 2776 36.01 36.1668
15:30:00 101 4409 36 36.11
15:45:00 174 8452 36.05 36.3
16:00:00 3 1122 36.22 36.25

Time	Number of Short Trades	Number of UCTT Shares Shorted	Lowest UCTT Selling Price	Highest UCTT Selling Price
09:30:00	50	1585	36.3	36.99
09:45:00	45	749	36.35	36.7599
10:00:00	50	2677	36.442	36.7
10:15:00	33	1324	36.485	36.6467
10:30:00	40	2227	36.26	36.5
10:45:00	46	1108	36.15	36.34
11:00:00	32	1069	36.19	36.35
11:15:00	28	505	36.1501	36.3545
11:30:00	43	3445	36.1904	36.4199
11:45:00	32	615	36.29	36.3999
12:00:00	37	753	36.3	36.4143
12:15:00	40	5966	36.235	36.4699
12:30:00	50	3309	36.13	36.2879
12:45:00	36	541	36.12	36.24
13:00:00	45	8798	36.1881	36.4033
13:15:00	48	2671	36.33	36.51
13:30:00	42	1193	36.18	36.3999
13:45:00	21	301	36.18	36.2702
14:00:00	63	6814	35.9525	36.1882
14:15:00	40	1324	36.03	36.1211
14:30:00	73	1403	36	36.0881
14:45:00	81	1294	36	36.11
15:00:00	64	2166	36.04	36.21
15:15:00	76	2776	36.01	36.1668
15:30:00	101	4409	36	36.11
15:45:00	174	8452	36.05	36.3
16:00:00	3	1122	36.22	36.25
09:30:00	50	1585	36.3	36.99
09:45:00	45	749	36.35	36.7599
10:00:00	50	2677	36.442	36.7
10:15:00	33	1324	36.485	36.6467
10:30:00	40	2227	36.26	36.5
10:45:00	46	1108	36.15	36.34
11:00:00	32	1069	36.19	36.35
11:15:00	28	505	36.1501	36.3545
11:30:00	43	3445	36.1904	36.4199
11:45:00	32	615	36.29	36.3999
12:00:00	37	753	36.3	36.4143
12:15:00	40	5966	36.235	36.4699
12:30:00	50	3309	36.13	36.2879
12:45:00	36	541	36.12	36.24
13:00:00	45	8798	36.1881	36.4033
13:15:00	48	2671	36.33	36.51
13:30:00	42	1193	36.18	36.3999
13:45:00	21	301	36.18	36.2702
14:00:00	63	6814	35.9525	36.1882
14:15:00	40	1324	36.03	36.1211
14:30:00	73	1403	36	36.0881
14:45:00	81	1294	36	36.11
15:00:00	64	2166	36.04	36.21
15:15:00	76	2776	36.01	36.1668
15:30:00	101	4409	36	36.11
15:45:00	174	8452	36.05	36.3
16:00:00	3	1122	36.22	36.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.