Short selling detail for UCTT on 2024-10-22

Stock Name	Ultra Clean Holdings Inc
Ticker	UCTT(USD) NASDAQ

Time Number of Short Trades Number of UCTT Shares Shorted Lowest UCTT Selling Price Highest UCTT Selling Price
08:00:00 1 15 35.9873 35.9873
09:15:00 2 62 35.8489 35.85
09:30:00 29 1376 35.4861 35.8899
09:45:00 55 4102 35.12 35.59
10:00:00 105 11632 34.91 35.3459
10:15:00 85 4114 34.72 35.005
10:30:00 60 551 34.89 35.08
10:45:00 102 6926 34.92 35.15
11:00:00 62 8187 35.1165 35.4599
11:15:00 98 5181 35.31 35.685
11:30:00 44 1683 35.41 35.665
11:45:00 22 929 35.3983 35.4632
12:00:00 22 1207 35.34 35.4099
12:15:00 22 514 35.34 35.4
12:30:00 29 2735 35.31 35.48
12:45:00 25 641 35.3396 35.45
13:00:00 32 1589 35.4258 35.63
13:15:00 37 2001 35.6 35.7049
13:30:00 28 1165 35.61 35.705
13:45:00 30 955 35.62 35.6999
14:00:00 30 1079 35.44 35.775
14:15:00 37 2738 35.39 35.5902
14:30:00 34 3262 35.39 35.48
14:45:00 32 1215 35.345 35.4632
15:00:00 51 3631 35.29 35.41
15:15:00 35 1860 35.28 35.3644
15:30:00 123 7511 35.31 35.5699
15:45:00 179 6508 35.14 35.53
16:00:00 5 1528 35.18 35.99
19:30:00 1 6 35.19 35.19
08:00:00 1 15 35.9873 35.9873
09:15:00 2 62 35.8489 35.85
09:30:00 29 1376 35.4861 35.8899
09:45:00 55 4102 35.12 35.59
10:00:00 105 11632 34.91 35.3459
10:15:00 85 4114 34.72 35.005
10:30:00 60 551 34.89 35.08
10:45:00 102 6926 34.92 35.15
11:00:00 62 8187 35.1165 35.4599
11:15:00 98 5181 35.31 35.685
11:30:00 44 1683 35.41 35.665
11:45:00 22 929 35.3983 35.4632
12:00:00 22 1207 35.34 35.4099
12:15:00 22 514 35.34 35.4
12:30:00 29 2735 35.31 35.48
12:45:00 25 641 35.3396 35.45
13:00:00 32 1589 35.4258 35.63
13:15:00 37 2001 35.6 35.7049
13:30:00 28 1165 35.61 35.705
13:45:00 30 955 35.62 35.6999
14:00:00 30 1079 35.44 35.775
14:15:00 37 2738 35.39 35.5902
14:30:00 34 3262 35.39 35.48
14:45:00 32 1215 35.345 35.4632
15:00:00 51 3631 35.29 35.41
15:15:00 35 1860 35.28 35.3644
15:30:00 123 7511 35.31 35.5699
15:45:00 179 6508 35.14 35.53
16:00:00 5 1528 35.18 35.99
19:30:00 1 6 35.19 35.19

Time	Number of Short Trades	Number of UCTT Shares Shorted	Lowest UCTT Selling Price	Highest UCTT Selling Price
08:00:00	1	15	35.9873	35.9873
09:15:00	2	62	35.8489	35.85
09:30:00	29	1376	35.4861	35.8899
09:45:00	55	4102	35.12	35.59
10:00:00	105	11632	34.91	35.3459
10:15:00	85	4114	34.72	35.005
10:30:00	60	551	34.89	35.08
10:45:00	102	6926	34.92	35.15
11:00:00	62	8187	35.1165	35.4599
11:15:00	98	5181	35.31	35.685
11:30:00	44	1683	35.41	35.665
11:45:00	22	929	35.3983	35.4632
12:00:00	22	1207	35.34	35.4099
12:15:00	22	514	35.34	35.4
12:30:00	29	2735	35.31	35.48
12:45:00	25	641	35.3396	35.45
13:00:00	32	1589	35.4258	35.63
13:15:00	37	2001	35.6	35.7049
13:30:00	28	1165	35.61	35.705
13:45:00	30	955	35.62	35.6999
14:00:00	30	1079	35.44	35.775
14:15:00	37	2738	35.39	35.5902
14:30:00	34	3262	35.39	35.48
14:45:00	32	1215	35.345	35.4632
15:00:00	51	3631	35.29	35.41
15:15:00	35	1860	35.28	35.3644
15:30:00	123	7511	35.31	35.5699
15:45:00	179	6508	35.14	35.53
16:00:00	5	1528	35.18	35.99
19:30:00	1	6	35.19	35.19
08:00:00	1	15	35.9873	35.9873
09:15:00	2	62	35.8489	35.85
09:30:00	29	1376	35.4861	35.8899
09:45:00	55	4102	35.12	35.59
10:00:00	105	11632	34.91	35.3459
10:15:00	85	4114	34.72	35.005
10:30:00	60	551	34.89	35.08
10:45:00	102	6926	34.92	35.15
11:00:00	62	8187	35.1165	35.4599
11:15:00	98	5181	35.31	35.685
11:30:00	44	1683	35.41	35.665
11:45:00	22	929	35.3983	35.4632
12:00:00	22	1207	35.34	35.4099
12:15:00	22	514	35.34	35.4
12:30:00	29	2735	35.31	35.48
12:45:00	25	641	35.3396	35.45
13:00:00	32	1589	35.4258	35.63
13:15:00	37	2001	35.6	35.7049
13:30:00	28	1165	35.61	35.705
13:45:00	30	955	35.62	35.6999
14:00:00	30	1079	35.44	35.775
14:15:00	37	2738	35.39	35.5902
14:30:00	34	3262	35.39	35.48
14:45:00	32	1215	35.345	35.4632
15:00:00	51	3631	35.29	35.41
15:15:00	35	1860	35.28	35.3644
15:30:00	123	7511	35.31	35.5699
15:45:00	179	6508	35.14	35.53
16:00:00	5	1528	35.18	35.99
19:30:00	1	6	35.19	35.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.