Short selling detail for UCTT on 2024-10-23

Stock Name	Ultra Clean Holdings Inc
Ticker	UCTT(USD) NASDAQ

Time Number of Short Trades Number of UCTT Shares Shorted Lowest UCTT Selling Price Highest UCTT Selling Price
08:00:00 1 1 35.96 35.96
09:15:00 3 66 35.27 35.29
09:30:00 14 554 34.935 35.32
09:45:00 29 3740 35.204 35.47
10:00:00 28 929 35.1 35.445
10:15:00 19 459 34.98 35.13
10:30:00 13 527 35.06 35.18
10:45:00 27 1680 35.1326 35.2592
11:00:00 22 846 35 35.29
11:15:00 26 303 34.88 35.0239
11:30:00 21 378 34.885 35
11:45:00 44 1071 34.955 35.088
12:00:00 31 2043 34.945 35.105
12:15:00 32 654 34.9 35.04
12:30:00 11 261 34.86 34.9454
12:45:00 37 3164 34.79 34.95
13:00:00 61 1718 34.63 34.83
13:15:00 20 1072 34.6267 34.6799
13:30:00 33 2345 34.575 34.7272
13:45:00 29 1370 34.52 34.6196
14:00:00 23 754 34.4 34.595
14:15:00 40 1564 34.41 34.605
14:30:00 46 3794 34.5392 34.76
14:45:00 43 1568 34.6596 34.745
15:00:00 47 1571 34.69 34.84
15:15:00 68 3388 34.78 34.96
15:30:00 57 2922 34.84 34.92
15:45:00 169 9612 34.85 35.0299
16:00:00 4 358 34.92 35.02
17:15:00 2 75 35.28 35.3
08:00:00 1 1 35.96 35.96
09:15:00 3 66 35.27 35.29
09:30:00 14 554 34.935 35.32
09:45:00 29 3740 35.204 35.47
10:00:00 28 929 35.1 35.445
10:15:00 19 459 34.98 35.13
10:30:00 13 527 35.06 35.18
10:45:00 27 1680 35.1326 35.2592
11:00:00 22 846 35 35.29
11:15:00 26 303 34.88 35.0239
11:30:00 21 378 34.885 35
11:45:00 44 1071 34.955 35.088
12:00:00 31 2043 34.945 35.105
12:15:00 32 654 34.9 35.04
12:30:00 11 261 34.86 34.9454
12:45:00 37 3164 34.79 34.95
13:00:00 61 1718 34.63 34.83
13:15:00 20 1072 34.6267 34.6799
13:30:00 33 2345 34.575 34.7272
13:45:00 29 1370 34.52 34.6196
14:00:00 23 754 34.4 34.595
14:15:00 40 1564 34.41 34.605
14:30:00 46 3794 34.5392 34.76
14:45:00 43 1568 34.6596 34.745
15:00:00 47 1571 34.69 34.84
15:15:00 68 3388 34.78 34.96
15:30:00 57 2922 34.84 34.92
15:45:00 169 9612 34.85 35.0299
16:00:00 4 358 34.92 35.02
17:15:00 2 75 35.28 35.3

Time	Number of Short Trades	Number of UCTT Shares Shorted	Lowest UCTT Selling Price	Highest UCTT Selling Price
08:00:00	1	1	35.96	35.96
09:15:00	3	66	35.27	35.29
09:30:00	14	554	34.935	35.32
09:45:00	29	3740	35.204	35.47
10:00:00	28	929	35.1	35.445
10:15:00	19	459	34.98	35.13
10:30:00	13	527	35.06	35.18
10:45:00	27	1680	35.1326	35.2592
11:00:00	22	846	35	35.29
11:15:00	26	303	34.88	35.0239
11:30:00	21	378	34.885	35
11:45:00	44	1071	34.955	35.088
12:00:00	31	2043	34.945	35.105
12:15:00	32	654	34.9	35.04
12:30:00	11	261	34.86	34.9454
12:45:00	37	3164	34.79	34.95
13:00:00	61	1718	34.63	34.83
13:15:00	20	1072	34.6267	34.6799
13:30:00	33	2345	34.575	34.7272
13:45:00	29	1370	34.52	34.6196
14:00:00	23	754	34.4	34.595
14:15:00	40	1564	34.41	34.605
14:30:00	46	3794	34.5392	34.76
14:45:00	43	1568	34.6596	34.745
15:00:00	47	1571	34.69	34.84
15:15:00	68	3388	34.78	34.96
15:30:00	57	2922	34.84	34.92
15:45:00	169	9612	34.85	35.0299
16:00:00	4	358	34.92	35.02
17:15:00	2	75	35.28	35.3
08:00:00	1	1	35.96	35.96
09:15:00	3	66	35.27	35.29
09:30:00	14	554	34.935	35.32
09:45:00	29	3740	35.204	35.47
10:00:00	28	929	35.1	35.445
10:15:00	19	459	34.98	35.13
10:30:00	13	527	35.06	35.18
10:45:00	27	1680	35.1326	35.2592
11:00:00	22	846	35	35.29
11:15:00	26	303	34.88	35.0239
11:30:00	21	378	34.885	35
11:45:00	44	1071	34.955	35.088
12:00:00	31	2043	34.945	35.105
12:15:00	32	654	34.9	35.04
12:30:00	11	261	34.86	34.9454
12:45:00	37	3164	34.79	34.95
13:00:00	61	1718	34.63	34.83
13:15:00	20	1072	34.6267	34.6799
13:30:00	33	2345	34.575	34.7272
13:45:00	29	1370	34.52	34.6196
14:00:00	23	754	34.4	34.595
14:15:00	40	1564	34.41	34.605
14:30:00	46	3794	34.5392	34.76
14:45:00	43	1568	34.6596	34.745
15:00:00	47	1571	34.69	34.84
15:15:00	68	3388	34.78	34.96
15:30:00	57	2922	34.84	34.92
15:45:00	169	9612	34.85	35.0299
16:00:00	4	358	34.92	35.02
17:15:00	2	75	35.28	35.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.