Short selling detail for UCTT on 2024-10-24

Stock Name	Ultra Clean Holdings Inc
Ticker	UCTT(USD) NASDAQ

Time Number of Short Trades Number of UCTT Shares Shorted Lowest UCTT Selling Price Highest UCTT Selling Price
09:00:00 3 7 35.7 35.8
09:30:00 34 1494 35.26 35.76
09:45:00 25 1483 35.08 35.3
10:00:00 37 1108 35.01 35.2555
10:15:00 33 1471 35.02 35.18
10:30:00 37 1444 35.055 35.2074
10:45:00 44 7452 35.03 35.18
11:00:00 21 2362 35.11 35.53
11:15:00 33 747 35.28 35.5342
11:30:00 65 2321 35.32 35.42
11:45:00 44 1656 35.115 35.3666
12:00:00 62 3217 34.73 35.16
12:15:00 53 1683 34.56 34.8199
12:30:00 29 1251 34.78 34.84
12:45:00 21 1172 34.7383 34.805
13:00:00 25 534 34.72 34.9066
13:15:00 67 4643 34.64 34.7571
13:30:00 44 1189 34.69 34.82
13:45:00 25 695 34.73 34.82
14:00:00 37 1523 34.72 34.816
14:15:00 45 806 34.77 34.88
14:30:00 38 437 34.77 34.885
14:45:00 34 1854 34.8 34.8897
15:00:00 43 3506 34.83 35
15:15:00 61 2198 34.94 35.0478
15:30:00 81 2334 34.89 35.014
15:45:00 218 9496 34.9344 35.1899
16:00:00 3 12090 35.07 35.08
16:15:00 1 4 35.07 35.07
18:00:00 1 25 35.2 35.2
18:30:00 1 50 35.8248 35.8248
09:00:00 3 7 35.7 35.8
09:30:00 34 1494 35.26 35.76
09:45:00 25 1483 35.08 35.3
10:00:00 37 1108 35.01 35.2555
10:15:00 33 1471 35.02 35.18
10:30:00 37 1444 35.055 35.2074
10:45:00 44 7452 35.03 35.18
11:00:00 21 2362 35.11 35.53
11:15:00 33 747 35.28 35.5342
11:30:00 65 2321 35.32 35.42
11:45:00 44 1656 35.115 35.3666
12:00:00 62 3217 34.73 35.16
12:15:00 53 1683 34.56 34.8199
12:30:00 29 1251 34.78 34.84
12:45:00 21 1172 34.7383 34.805
13:00:00 25 534 34.72 34.9066
13:15:00 67 4643 34.64 34.7571
13:30:00 44 1189 34.69 34.82
13:45:00 25 695 34.73 34.82
14:00:00 37 1523 34.72 34.816
14:15:00 45 806 34.77 34.88
14:30:00 38 437 34.77 34.885
14:45:00 34 1854 34.8 34.8897
15:00:00 43 3506 34.83 35
15:15:00 61 2198 34.94 35.0478
15:30:00 81 2334 34.89 35.014
15:45:00 218 9496 34.9344 35.1899
16:00:00 3 12090 35.07 35.08
16:15:00 1 4 35.07 35.07
18:00:00 1 25 35.2 35.2
18:30:00 1 50 35.8248 35.8248

Time	Number of Short Trades	Number of UCTT Shares Shorted	Lowest UCTT Selling Price	Highest UCTT Selling Price
09:00:00	3	7	35.7	35.8
09:30:00	34	1494	35.26	35.76
09:45:00	25	1483	35.08	35.3
10:00:00	37	1108	35.01	35.2555
10:15:00	33	1471	35.02	35.18
10:30:00	37	1444	35.055	35.2074
10:45:00	44	7452	35.03	35.18
11:00:00	21	2362	35.11	35.53
11:15:00	33	747	35.28	35.5342
11:30:00	65	2321	35.32	35.42
11:45:00	44	1656	35.115	35.3666
12:00:00	62	3217	34.73	35.16
12:15:00	53	1683	34.56	34.8199
12:30:00	29	1251	34.78	34.84
12:45:00	21	1172	34.7383	34.805
13:00:00	25	534	34.72	34.9066
13:15:00	67	4643	34.64	34.7571
13:30:00	44	1189	34.69	34.82
13:45:00	25	695	34.73	34.82
14:00:00	37	1523	34.72	34.816
14:15:00	45	806	34.77	34.88
14:30:00	38	437	34.77	34.885
14:45:00	34	1854	34.8	34.8897
15:00:00	43	3506	34.83	35
15:15:00	61	2198	34.94	35.0478
15:30:00	81	2334	34.89	35.014
15:45:00	218	9496	34.9344	35.1899
16:00:00	3	12090	35.07	35.08
16:15:00	1	4	35.07	35.07
18:00:00	1	25	35.2	35.2
18:30:00	1	50	35.8248	35.8248
09:00:00	3	7	35.7	35.8
09:30:00	34	1494	35.26	35.76
09:45:00	25	1483	35.08	35.3
10:00:00	37	1108	35.01	35.2555
10:15:00	33	1471	35.02	35.18
10:30:00	37	1444	35.055	35.2074
10:45:00	44	7452	35.03	35.18
11:00:00	21	2362	35.11	35.53
11:15:00	33	747	35.28	35.5342
11:30:00	65	2321	35.32	35.42
11:45:00	44	1656	35.115	35.3666
12:00:00	62	3217	34.73	35.16
12:15:00	53	1683	34.56	34.8199
12:30:00	29	1251	34.78	34.84
12:45:00	21	1172	34.7383	34.805
13:00:00	25	534	34.72	34.9066
13:15:00	67	4643	34.64	34.7571
13:30:00	44	1189	34.69	34.82
13:45:00	25	695	34.73	34.82
14:00:00	37	1523	34.72	34.816
14:15:00	45	806	34.77	34.88
14:30:00	38	437	34.77	34.885
14:45:00	34	1854	34.8	34.8897
15:00:00	43	3506	34.83	35
15:15:00	61	2198	34.94	35.0478
15:30:00	81	2334	34.89	35.014
15:45:00	218	9496	34.9344	35.1899
16:00:00	3	12090	35.07	35.08
16:15:00	1	4	35.07	35.07
18:00:00	1	25	35.2	35.2
18:30:00	1	50	35.8248	35.8248

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.