Short selling detail for UCTT on 2024-10-25

Stock Name	Ultra Clean Holdings Inc
Ticker	UCTT(USD) NASDAQ

Time Number of Short Trades Number of UCTT Shares Shorted Lowest UCTT Selling Price Highest UCTT Selling Price
09:30:00 69 4346 35.4 36.01
09:45:00 43 3011 35.79 36.09
10:00:00 37 2982 35.8001 36.105
10:15:00 39 1967 35.79 36.045
10:30:00 52 1931 35.92 36.1199
10:45:00 32 1146 35.88 36.0399
11:00:00 30 858 35.93 36.065
11:15:00 45 1755 35.88 36.06
11:30:00 34 5547 35.9 36.26
11:45:00 55 2150 36.1252 36.3432
12:00:00 28 868 36.16 36.3099
12:15:00 22 908 36.045 36.185
12:30:00 45 1229 36.0917 36.181
12:45:00 20 1148 36.04 36.1
13:00:00 20 803 35.97 36.068
13:15:00 35 904 35.79 36.0095
13:30:00 37 2328 35.675 35.82
13:45:00 38 1147 35.6976 35.82
14:00:00 33 2010 35.5 35.685
14:15:00 40 1625 35.6374 35.84
14:30:00 36 746 35.78 35.8682
14:45:00 49 1431 35.76 35.85
15:00:00 50 2890 35.665 35.86
15:15:00 53 2680 35.7 35.82
15:30:00 56 3394 35.73 35.8499
15:45:00 299 9530 35.55 35.9275
16:00:00 4 1596 35.59 35.59
19:30:00 1 1 35.5899 35.5899
09:30:00 69 4346 35.4 36.01
09:45:00 43 3011 35.79 36.09
10:00:00 37 2982 35.8001 36.105
10:15:00 39 1967 35.79 36.045
10:30:00 52 1931 35.92 36.1199
10:45:00 32 1146 35.88 36.0399
11:00:00 30 858 35.93 36.065
11:15:00 45 1755 35.88 36.06
11:30:00 34 5547 35.9 36.26
11:45:00 55 2150 36.1252 36.3432
12:00:00 28 868 36.16 36.3099
12:15:00 22 908 36.045 36.185
12:30:00 45 1229 36.0917 36.181
12:45:00 20 1148 36.04 36.1
13:00:00 20 803 35.97 36.068
13:15:00 35 904 35.79 36.0095
13:30:00 37 2328 35.675 35.82
13:45:00 38 1147 35.6976 35.82
14:00:00 33 2010 35.5 35.685
14:15:00 40 1625 35.6374 35.84
14:30:00 36 746 35.78 35.8682
14:45:00 49 1431 35.76 35.85
15:00:00 50 2890 35.665 35.86
15:15:00 53 2680 35.7 35.82
15:30:00 56 3394 35.73 35.8499
15:45:00 299 9530 35.55 35.9275
16:00:00 4 1596 35.59 35.59
19:30:00 1 1 35.5899 35.5899

Time	Number of Short Trades	Number of UCTT Shares Shorted	Lowest UCTT Selling Price	Highest UCTT Selling Price
09:30:00	69	4346	35.4	36.01
09:45:00	43	3011	35.79	36.09
10:00:00	37	2982	35.8001	36.105
10:15:00	39	1967	35.79	36.045
10:30:00	52	1931	35.92	36.1199
10:45:00	32	1146	35.88	36.0399
11:00:00	30	858	35.93	36.065
11:15:00	45	1755	35.88	36.06
11:30:00	34	5547	35.9	36.26
11:45:00	55	2150	36.1252	36.3432
12:00:00	28	868	36.16	36.3099
12:15:00	22	908	36.045	36.185
12:30:00	45	1229	36.0917	36.181
12:45:00	20	1148	36.04	36.1
13:00:00	20	803	35.97	36.068
13:15:00	35	904	35.79	36.0095
13:30:00	37	2328	35.675	35.82
13:45:00	38	1147	35.6976	35.82
14:00:00	33	2010	35.5	35.685
14:15:00	40	1625	35.6374	35.84
14:30:00	36	746	35.78	35.8682
14:45:00	49	1431	35.76	35.85
15:00:00	50	2890	35.665	35.86
15:15:00	53	2680	35.7	35.82
15:30:00	56	3394	35.73	35.8499
15:45:00	299	9530	35.55	35.9275
16:00:00	4	1596	35.59	35.59
19:30:00	1	1	35.5899	35.5899
09:30:00	69	4346	35.4	36.01
09:45:00	43	3011	35.79	36.09
10:00:00	37	2982	35.8001	36.105
10:15:00	39	1967	35.79	36.045
10:30:00	52	1931	35.92	36.1199
10:45:00	32	1146	35.88	36.0399
11:00:00	30	858	35.93	36.065
11:15:00	45	1755	35.88	36.06
11:30:00	34	5547	35.9	36.26
11:45:00	55	2150	36.1252	36.3432
12:00:00	28	868	36.16	36.3099
12:15:00	22	908	36.045	36.185
12:30:00	45	1229	36.0917	36.181
12:45:00	20	1148	36.04	36.1
13:00:00	20	803	35.97	36.068
13:15:00	35	904	35.79	36.0095
13:30:00	37	2328	35.675	35.82
13:45:00	38	1147	35.6976	35.82
14:00:00	33	2010	35.5	35.685
14:15:00	40	1625	35.6374	35.84
14:30:00	36	746	35.78	35.8682
14:45:00	49	1431	35.76	35.85
15:00:00	50	2890	35.665	35.86
15:15:00	53	2680	35.7	35.82
15:30:00	56	3394	35.73	35.8499
15:45:00	299	9530	35.55	35.9275
16:00:00	4	1596	35.59	35.59
19:30:00	1	1	35.5899	35.5899

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.