Short selling detail for UCTT on 2024-10-28

Stock Name	Ultra Clean Holdings Inc
Ticker	UCTT(USD) NASDAQ

Time Number of Short Trades Number of UCTT Shares Shorted Lowest UCTT Selling Price Highest UCTT Selling Price
08:00:00 3 22 35.947 35.96
08:30:00 1 25 36.2799 36.2799
09:00:00 1 1 35.59 35.59
09:15:00 1 57 36.13 36.13
09:30:00 61 6910 35.38 36
09:45:00 84 8142 35.41 35.9
10:00:00 37 4905 35.4 35.72
10:15:00 50 8693 35.38 35.555
10:30:00 42 3656 35.32 35.5199
10:45:00 55 4459 35.18 35.4372
11:00:00 48 1792 35.155 35.31
11:15:00 107 4125 35.17 35.28
11:30:00 77 3687 35.11 35.23
11:45:00 49 1973 35.1 35.23
12:00:00 56 2135 35 35.17
12:15:00 59 2757 35 35.1899
12:30:00 60 3118 34.92 35.04
12:45:00 74 6989 34.83 34.9755
13:00:00 46 1952 34.7707 34.91
13:15:00 40 1997 34.76 34.864
13:30:00 51 1876 34.78 34.915
13:45:00 42 3798 34.8 34.87
14:00:00 65 4970 34.82 34.9199
14:15:00 65 2852 34.79 34.88
14:30:00 89 4755 34.79 34.9
14:45:00 72 5749 34.825 35.05
15:00:00 75 13047 34.945 35.19
15:15:00 65 3252 34.87 35.0615
15:30:00 125 6053 34.95 35.12
15:45:00 280 15338 34.96 35.12
16:00:00 17 8344 35.05 37.385
16:15:00 9 1741 36.8595 37.4
16:30:00 4 890 36.799 36.8199
16:45:00 2 126 36.79 36.8
17:00:00 4 255 36.65 36.9
17:15:00 4 152 36.64 36.7
17:45:00 1 57 36.5 36.5
18:15:00 2 250 36.74 36.7499
18:30:00 1 10 36.74 36.74
18:45:00 1 200 36.6 36.6
19:00:00 1 50 36.59 36.59
19:15:00 1 25 36.59 36.59
19:45:00 1 200 36.71 36.71
08:00:00 3 22 35.947 35.96
08:30:00 1 25 36.2799 36.2799
09:00:00 1 1 35.59 35.59
09:15:00 1 57 36.13 36.13
09:30:00 61 6910 35.38 36
09:45:00 84 8142 35.41 35.9
10:00:00 37 4905 35.4 35.72
10:15:00 50 8693 35.38 35.555
10:30:00 42 3656 35.32 35.5199
10:45:00 55 4459 35.18 35.4372
11:00:00 48 1792 35.155 35.31
11:15:00 107 4125 35.17 35.28
11:30:00 77 3687 35.11 35.23
11:45:00 49 1973 35.1 35.23
12:00:00 56 2135 35 35.17
12:15:00 59 2757 35 35.1899
12:30:00 60 3118 34.92 35.04
12:45:00 74 6989 34.83 34.9755
13:00:00 46 1952 34.7707 34.91
13:15:00 40 1997 34.76 34.864
13:30:00 51 1876 34.78 34.915
13:45:00 42 3798 34.8 34.87
14:00:00 65 4970 34.82 34.9199
14:15:00 65 2852 34.79 34.88
14:30:00 89 4755 34.79 34.9
14:45:00 72 5749 34.825 35.05
15:00:00 75 13047 34.945 35.19
15:15:00 65 3252 34.87 35.0615
15:30:00 125 6053 34.95 35.12
15:45:00 280 15338 34.96 35.12
16:00:00 17 8344 35.05 37.385
16:15:00 9 1741 36.8595 37.4
16:30:00 4 890 36.799 36.8199
16:45:00 2 126 36.79 36.8
17:00:00 4 255 36.65 36.9
17:15:00 4 152 36.64 36.7
17:45:00 1 57 36.5 36.5
18:15:00 2 250 36.74 36.7499
18:30:00 1 10 36.74 36.74
18:45:00 1 200 36.6 36.6
19:00:00 1 50 36.59 36.59
19:15:00 1 25 36.59 36.59
19:45:00 1 200 36.71 36.71

Time	Number of Short Trades	Number of UCTT Shares Shorted	Lowest UCTT Selling Price	Highest UCTT Selling Price
08:00:00	3	22	35.947	35.96
08:30:00	1	25	36.2799	36.2799
09:00:00	1	1	35.59	35.59
09:15:00	1	57	36.13	36.13
09:30:00	61	6910	35.38	36
09:45:00	84	8142	35.41	35.9
10:00:00	37	4905	35.4	35.72
10:15:00	50	8693	35.38	35.555
10:30:00	42	3656	35.32	35.5199
10:45:00	55	4459	35.18	35.4372
11:00:00	48	1792	35.155	35.31
11:15:00	107	4125	35.17	35.28
11:30:00	77	3687	35.11	35.23
11:45:00	49	1973	35.1	35.23
12:00:00	56	2135	35	35.17
12:15:00	59	2757	35	35.1899
12:30:00	60	3118	34.92	35.04
12:45:00	74	6989	34.83	34.9755
13:00:00	46	1952	34.7707	34.91
13:15:00	40	1997	34.76	34.864
13:30:00	51	1876	34.78	34.915
13:45:00	42	3798	34.8	34.87
14:00:00	65	4970	34.82	34.9199
14:15:00	65	2852	34.79	34.88
14:30:00	89	4755	34.79	34.9
14:45:00	72	5749	34.825	35.05
15:00:00	75	13047	34.945	35.19
15:15:00	65	3252	34.87	35.0615
15:30:00	125	6053	34.95	35.12
15:45:00	280	15338	34.96	35.12
16:00:00	17	8344	35.05	37.385
16:15:00	9	1741	36.8595	37.4
16:30:00	4	890	36.799	36.8199
16:45:00	2	126	36.79	36.8
17:00:00	4	255	36.65	36.9
17:15:00	4	152	36.64	36.7
17:45:00	1	57	36.5	36.5
18:15:00	2	250	36.74	36.7499
18:30:00	1	10	36.74	36.74
18:45:00	1	200	36.6	36.6
19:00:00	1	50	36.59	36.59
19:15:00	1	25	36.59	36.59
19:45:00	1	200	36.71	36.71
08:00:00	3	22	35.947	35.96
08:30:00	1	25	36.2799	36.2799
09:00:00	1	1	35.59	35.59
09:15:00	1	57	36.13	36.13
09:30:00	61	6910	35.38	36
09:45:00	84	8142	35.41	35.9
10:00:00	37	4905	35.4	35.72
10:15:00	50	8693	35.38	35.555
10:30:00	42	3656	35.32	35.5199
10:45:00	55	4459	35.18	35.4372
11:00:00	48	1792	35.155	35.31
11:15:00	107	4125	35.17	35.28
11:30:00	77	3687	35.11	35.23
11:45:00	49	1973	35.1	35.23
12:00:00	56	2135	35	35.17
12:15:00	59	2757	35	35.1899
12:30:00	60	3118	34.92	35.04
12:45:00	74	6989	34.83	34.9755
13:00:00	46	1952	34.7707	34.91
13:15:00	40	1997	34.76	34.864
13:30:00	51	1876	34.78	34.915
13:45:00	42	3798	34.8	34.87
14:00:00	65	4970	34.82	34.9199
14:15:00	65	2852	34.79	34.88
14:30:00	89	4755	34.79	34.9
14:45:00	72	5749	34.825	35.05
15:00:00	75	13047	34.945	35.19
15:15:00	65	3252	34.87	35.0615
15:30:00	125	6053	34.95	35.12
15:45:00	280	15338	34.96	35.12
16:00:00	17	8344	35.05	37.385
16:15:00	9	1741	36.8595	37.4
16:30:00	4	890	36.799	36.8199
16:45:00	2	126	36.79	36.8
17:00:00	4	255	36.65	36.9
17:15:00	4	152	36.64	36.7
17:45:00	1	57	36.5	36.5
18:15:00	2	250	36.74	36.7499
18:30:00	1	10	36.74	36.74
18:45:00	1	200	36.6	36.6
19:00:00	1	50	36.59	36.59
19:15:00	1	25	36.59	36.59
19:45:00	1	200	36.71	36.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.