Short selling detail for UCTT on 2024-10-29

Stock Name	Ultra Clean Holdings Inc
Ticker	UCTT(USD) NASDAQ

Time Number of Short Trades Number of UCTT Shares Shorted Lowest UCTT Selling Price Highest UCTT Selling Price
08:00:00 16 5521 36.25 37.0866
08:15:00 1 250 36.75 36.75
09:00:00 4 115 36.68 36.9
09:15:00 3 53 35.83 36.9
09:30:00 415 33418 33.85 37
09:45:00 370 30113 32.75 34.1249
10:00:00 280 24211 32.45 33.12
10:15:00 239 28780 32.12 32.96
10:30:00 187 15365 32.64 33.48
10:45:00 88 11757 33.35 33.8777
11:00:00 108 5570 33.07 33.8891
11:15:00 98 10198 33.03 33.3399
11:30:00 94 6316 32.87 33.1207
11:45:00 83 3188 32.88 33.09
12:00:00 83 5673 32.97 33.2299
12:15:00 213 17684 33.04 33.69
12:30:00 88 4756 32.87 33.2171
12:45:00 83 3756 33.0258 33.278
13:00:00 105 7003 33.11 33.4499
13:15:00 98 5288 33.21 33.44
13:30:00 152 7325 33.4074 33.9326
13:45:00 104 5072 33.595 33.93
14:00:00 124 12565 33.63 34.115
14:15:00 124 14355 33.89 34.24
14:30:00 108 5849 33.98 34.15
14:45:00 68 3457 34.05 34.24
15:00:00 107 7394 34.13 34.64
15:15:00 169 12591 34.63 34.93
15:30:00 153 21408 34.705 35.07
15:45:00 548 33891 34.75 35.14
16:00:00 11 2844 35.12 35.17
16:15:00 3 5 35.12 35.17
16:30:00 1 200 35.1595 35.1595
17:00:00 1 8 35.15 35.15
17:30:00 2 7 35.15 35.16
08:00:00 16 5521 36.25 37.0866
08:15:00 1 250 36.75 36.75
09:00:00 4 115 36.68 36.9
09:15:00 3 53 35.83 36.9
09:30:00 415 33418 33.85 37
09:45:00 370 30113 32.75 34.1249
10:00:00 280 24211 32.45 33.12
10:15:00 239 28780 32.12 32.96
10:30:00 187 15365 32.64 33.48
10:45:00 88 11757 33.35 33.8777
11:00:00 108 5570 33.07 33.8891
11:15:00 98 10198 33.03 33.3399
11:30:00 94 6316 32.87 33.1207
11:45:00 83 3188 32.88 33.09
12:00:00 83 5673 32.97 33.2299
12:15:00 213 17684 33.04 33.69
12:30:00 88 4756 32.87 33.2171
12:45:00 83 3756 33.0258 33.278
13:00:00 105 7003 33.11 33.4499
13:15:00 98 5288 33.21 33.44
13:30:00 152 7325 33.4074 33.9326
13:45:00 104 5072 33.595 33.93
14:00:00 124 12565 33.63 34.115
14:15:00 124 14355 33.89 34.24
14:30:00 108 5849 33.98 34.15
14:45:00 68 3457 34.05 34.24
15:00:00 107 7394 34.13 34.64
15:15:00 169 12591 34.63 34.93
15:30:00 153 21408 34.705 35.07
15:45:00 548 33891 34.75 35.14
16:00:00 11 2844 35.12 35.17
16:15:00 3 5 35.12 35.17
16:30:00 1 200 35.1595 35.1595
17:00:00 1 8 35.15 35.15
17:30:00 2 7 35.15 35.16

Time	Number of Short Trades	Number of UCTT Shares Shorted	Lowest UCTT Selling Price	Highest UCTT Selling Price
08:00:00	16	5521	36.25	37.0866
08:15:00	1	250	36.75	36.75
09:00:00	4	115	36.68	36.9
09:15:00	3	53	35.83	36.9
09:30:00	415	33418	33.85	37
09:45:00	370	30113	32.75	34.1249
10:00:00	280	24211	32.45	33.12
10:15:00	239	28780	32.12	32.96
10:30:00	187	15365	32.64	33.48
10:45:00	88	11757	33.35	33.8777
11:00:00	108	5570	33.07	33.8891
11:15:00	98	10198	33.03	33.3399
11:30:00	94	6316	32.87	33.1207
11:45:00	83	3188	32.88	33.09
12:00:00	83	5673	32.97	33.2299
12:15:00	213	17684	33.04	33.69
12:30:00	88	4756	32.87	33.2171
12:45:00	83	3756	33.0258	33.278
13:00:00	105	7003	33.11	33.4499
13:15:00	98	5288	33.21	33.44
13:30:00	152	7325	33.4074	33.9326
13:45:00	104	5072	33.595	33.93
14:00:00	124	12565	33.63	34.115
14:15:00	124	14355	33.89	34.24
14:30:00	108	5849	33.98	34.15
14:45:00	68	3457	34.05	34.24
15:00:00	107	7394	34.13	34.64
15:15:00	169	12591	34.63	34.93
15:30:00	153	21408	34.705	35.07
15:45:00	548	33891	34.75	35.14
16:00:00	11	2844	35.12	35.17
16:15:00	3	5	35.12	35.17
16:30:00	1	200	35.1595	35.1595
17:00:00	1	8	35.15	35.15
17:30:00	2	7	35.15	35.16
08:00:00	16	5521	36.25	37.0866
08:15:00	1	250	36.75	36.75
09:00:00	4	115	36.68	36.9
09:15:00	3	53	35.83	36.9
09:30:00	415	33418	33.85	37
09:45:00	370	30113	32.75	34.1249
10:00:00	280	24211	32.45	33.12
10:15:00	239	28780	32.12	32.96
10:30:00	187	15365	32.64	33.48
10:45:00	88	11757	33.35	33.8777
11:00:00	108	5570	33.07	33.8891
11:15:00	98	10198	33.03	33.3399
11:30:00	94	6316	32.87	33.1207
11:45:00	83	3188	32.88	33.09
12:00:00	83	5673	32.97	33.2299
12:15:00	213	17684	33.04	33.69
12:30:00	88	4756	32.87	33.2171
12:45:00	83	3756	33.0258	33.278
13:00:00	105	7003	33.11	33.4499
13:15:00	98	5288	33.21	33.44
13:30:00	152	7325	33.4074	33.9326
13:45:00	104	5072	33.595	33.93
14:00:00	124	12565	33.63	34.115
14:15:00	124	14355	33.89	34.24
14:30:00	108	5849	33.98	34.15
14:45:00	68	3457	34.05	34.24
15:00:00	107	7394	34.13	34.64
15:15:00	169	12591	34.63	34.93
15:30:00	153	21408	34.705	35.07
15:45:00	548	33891	34.75	35.14
16:00:00	11	2844	35.12	35.17
16:15:00	3	5	35.12	35.17
16:30:00	1	200	35.1595	35.1595
17:00:00	1	8	35.15	35.15
17:30:00	2	7	35.15	35.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.