Short selling detail for UCTT on 2024-10-30

Stock Name	Ultra Clean Holdings Inc
Ticker	UCTT(USD) NASDAQ

Time Number of Short Trades Number of UCTT Shares Shorted Lowest UCTT Selling Price Highest UCTT Selling Price
08:00:00 1 3 35.12 35.12
09:30:00 77 4285 34.14 34.8177
09:45:00 77 4189 34.3743 35.0966
10:00:00 172 10926 34.85 35.47
10:15:00 71 2708 35.26 35.44
10:30:00 94 2782 35.07 35.395
10:45:00 100 2876 35.01 35.22
11:00:00 146 9893 35 35.2
11:15:00 118 7812 35.042 35.4
11:30:00 80 2370 35.14 35.3309
11:45:00 99 2400 35.095 35.38
12:00:00 93 7126 35.1874 35.35
12:15:00 120 5913 35.2919 35.76
12:30:00 161 10792 35.4593 36.31
12:45:00 143 8007 35.63 36.1352
13:00:00 115 7473 35.7055 35.8775
13:15:00 122 4283 35.72 35.99
13:30:00 85 1765 35.8252 36.075
13:45:00 88 1369 36.0248 36.2
14:00:00 89 3268 36.04 36.35
14:15:00 74 2618 36.16 36.2699
14:30:00 78 2997 36.1075 36.229
14:45:00 106 4315 36.105 36.24
15:00:00 119 5460 36.205 36.4
15:15:00 127 6909 36.205 36.38
15:30:00 154 7678 35.96 36.345
15:45:00 245 15309 35.77 36.2904
16:00:00 9 2106 35.88 35.88
08:00:00 1 3 35.12 35.12
09:30:00 77 4285 34.14 34.8177
09:45:00 77 4189 34.3743 35.0966
10:00:00 172 10926 34.85 35.47
10:15:00 71 2708 35.26 35.44
10:30:00 94 2782 35.07 35.395
10:45:00 100 2876 35.01 35.22
11:00:00 146 9893 35 35.2
11:15:00 118 7812 35.042 35.4
11:30:00 80 2370 35.14 35.3309
11:45:00 99 2400 35.095 35.38
12:00:00 93 7126 35.1874 35.35
12:15:00 120 5913 35.2919 35.76
12:30:00 161 10792 35.4593 36.31
12:45:00 143 8007 35.63 36.1352
13:00:00 115 7473 35.7055 35.8775
13:15:00 122 4283 35.72 35.99
13:30:00 85 1765 35.8252 36.075
13:45:00 88 1369 36.0248 36.2
14:00:00 89 3268 36.04 36.35
14:15:00 74 2618 36.16 36.2699
14:30:00 78 2997 36.1075 36.229
14:45:00 106 4315 36.105 36.24
15:00:00 119 5460 36.205 36.4
15:15:00 127 6909 36.205 36.38
15:30:00 154 7678 35.96 36.345
15:45:00 245 15309 35.77 36.2904
16:00:00 9 2106 35.88 35.88

Time	Number of Short Trades	Number of UCTT Shares Shorted	Lowest UCTT Selling Price	Highest UCTT Selling Price
08:00:00	1	3	35.12	35.12
09:30:00	77	4285	34.14	34.8177
09:45:00	77	4189	34.3743	35.0966
10:00:00	172	10926	34.85	35.47
10:15:00	71	2708	35.26	35.44
10:30:00	94	2782	35.07	35.395
10:45:00	100	2876	35.01	35.22
11:00:00	146	9893	35	35.2
11:15:00	118	7812	35.042	35.4
11:30:00	80	2370	35.14	35.3309
11:45:00	99	2400	35.095	35.38
12:00:00	93	7126	35.1874	35.35
12:15:00	120	5913	35.2919	35.76
12:30:00	161	10792	35.4593	36.31
12:45:00	143	8007	35.63	36.1352
13:00:00	115	7473	35.7055	35.8775
13:15:00	122	4283	35.72	35.99
13:30:00	85	1765	35.8252	36.075
13:45:00	88	1369	36.0248	36.2
14:00:00	89	3268	36.04	36.35
14:15:00	74	2618	36.16	36.2699
14:30:00	78	2997	36.1075	36.229
14:45:00	106	4315	36.105	36.24
15:00:00	119	5460	36.205	36.4
15:15:00	127	6909	36.205	36.38
15:30:00	154	7678	35.96	36.345
15:45:00	245	15309	35.77	36.2904
16:00:00	9	2106	35.88	35.88
08:00:00	1	3	35.12	35.12
09:30:00	77	4285	34.14	34.8177
09:45:00	77	4189	34.3743	35.0966
10:00:00	172	10926	34.85	35.47
10:15:00	71	2708	35.26	35.44
10:30:00	94	2782	35.07	35.395
10:45:00	100	2876	35.01	35.22
11:00:00	146	9893	35	35.2
11:15:00	118	7812	35.042	35.4
11:30:00	80	2370	35.14	35.3309
11:45:00	99	2400	35.095	35.38
12:00:00	93	7126	35.1874	35.35
12:15:00	120	5913	35.2919	35.76
12:30:00	161	10792	35.4593	36.31
12:45:00	143	8007	35.63	36.1352
13:00:00	115	7473	35.7055	35.8775
13:15:00	122	4283	35.72	35.99
13:30:00	85	1765	35.8252	36.075
13:45:00	88	1369	36.0248	36.2
14:00:00	89	3268	36.04	36.35
14:15:00	74	2618	36.16	36.2699
14:30:00	78	2997	36.1075	36.229
14:45:00	106	4315	36.105	36.24
15:00:00	119	5460	36.205	36.4
15:15:00	127	6909	36.205	36.38
15:30:00	154	7678	35.96	36.345
15:45:00	245	15309	35.77	36.2904
16:00:00	9	2106	35.88	35.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.